A1CAP A1 CAPITAL YATIRIM
|
27,00
|
-0,15
|
23.105.636,28 |
18:10 |
ACSEL ACIPAYAM SELULOZ
|
136,70
|
-1,80
|
11.896.022,80 |
18:10 |
ADEL ADEL KALEMCILIK
|
547,00
|
-3,95
|
64.306.438,00 |
18:10 |
ADESE ADESE GAYRIMENKUL
|
2,19
|
0,92
|
164.310.495,60 |
18:10 |
ADGYO ADRA GMYO
|
31,36
|
2,48
|
88.236.051,56 |
18:10 |
AEFES ANADOLU EFES
|
272,50
|
3,32
|
827.639.058,25 |
18:10 |
AFYON AFYON CIMENTO
|
12,96
|
1,57
|
135.573.322,13 |
18:10 |
AGESA AGESA HAYAT EMEKLILIK
|
111,40
|
1,27
|
44.155.959,90 |
18:10 |
AGHOL ANADOLU GRUBU HOLDING
|
403,75
|
2,09
|
336.880.636,25 |
18:10 |
AGROT AGROTECH TEKNOLOJI
|
13,62
|
-0,07
|
357.371.636,16 |
18:10 |
AGYO ATAKULE GMYO
|
7,86
|
0,00
|
10.439.989,12 |
18:10 |
AHGAZ AHLATCI DOGALGAZ
|
14,19
|
0,07
|
44.936.012,04 |
18:10 |
AKBNK AKBANK
|
66,75
|
-0,74
|
2.697.104.074,45 |
18:10 |
AKCNS AKCANSA
|
145,20
|
0,14
|
93.749.013,10 |
18:10 |
AKENR AK ENERJI
|
13,40
|
-2,90
|
293.460.592,21 |
18:10 |
AKFGY AKFEN GMYO
|
2,42
|
0,00
|
205.906.059,55 |
18:10 |
AKFYE AKFEN YEN. ENERJI
|
26,52
|
-1,19
|
149.869.336,66 |
18:10 |
AKGRT AKSIGORTA
|
7,23
|
-3,60
|
308.321.303,25 |
18:10 |
AKMGY AKMERKEZ GMYO
|
247,50
|
-1,49
|
3.682.061,80 |
18:10 |
AKSA AKSA
|
133,70
|
-2,05
|
153.768.698,40 |
18:10 |
AKSEN AKSA ENERJI
|
43,46
|
1,02
|
167.369.941,58 |
18:10 |
AKSGY AKIS GMYO
|
19,85
|
1,02
|
42.859.504,22 |
18:10 |
AKSUE AKSU ENERJI
|
11,78
|
-0,84
|
6.144.993,25 |
18:10 |
AKYHO AKDENIZ YATIRIM HOLDING
|
9,20
|
3,72
|
115.671.401,03 |
18:10 |
ALARK ALARKO HOLDING
|
108,80
|
2,16
|
811.829.838,00 |
18:10 |
ALBRK ALBARAKA TURK
|
5,59
|
0,54
|
89.669.530,63 |
18:10 |
ALCAR ALARKO CARRIER
|
1.244,00
|
0,73
|
66.284.519,00 |
18:10 |
ALCTL ALCATEL LUCENT TELETAS
|
95,60
|
-1,44
|
72.720.719,15 |
18:10 |
ALFAS ALFA SOLAR ENERJI
|
65,80
|
-0,38
|
170.186.473,95 |
18:10 |
ALGYO ALARKO GMYO
|
47,50
|
2,90
|
65.286.757,46 |
18:10 |
ALKA ALKIM KAGIT
|
27,94
|
0,50
|
12.379.409,92 |
18:10 |
ALKIM ALKIM KIMYA
|
33,86
|
0,47
|
27.955.449,86 |
18:10 |
ALKLC ALTINKILIC GIDA VE SUT
|
21,12
|
-0,19
|
66.479.539,24 |
18:10 |
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
6,80
|
1,34
|
14.341.905,53 |
18:10 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
24,51
|
0,82
|
649.886.085,56 |
18:10 |
ALTNY ALTINAY SAVUNMA
|
80,00
|
-6,38
|
688.620.134,90 |
18:10 |
ALVES ALVES KABLO
|
41,40
|
-3,50
|
68.693.801,40 |
18:10 |
ANELE ANEL ELEKTRIK
|
15,57
|
1,76
|
8.943.186,27 |
18:10 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,78
|
0,94
|
9.273.016,73 |
18:10 |
ANHYT ANADOLU HAYAT EMEK.
|
129,90
|
-0,54
|
139.941.486,40 |
18:10 |
ANSGR ANADOLU SIGORTA
|
103,10
|
-2,46
|
277.944.950,30 |
18:10 |
ARASE DOGU ARAS ENERJI
|
57,80
|
-0,34
|
47.571.994,90 |
18:10 |
ARCLK ARCELIK
|
173,90
|
-0,63
|
342.648.555,40 |
18:10 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
36,54
|
0,94
|
100.186.342,96 |
18:10 |
ARENA ARENA BILGISAYAR
|
46,12
|
-2,33
|
51.286.330,98 |
18:10 |
ARSAN ARSAN TEKSTIL
|
18,32
|
0,33
|
85.857.883,00 |
18:10 |
ARTMS ARTEMIS HALI
|
45,00
|
-9,89
|
160.843.225,02 |
18:10 |
ARZUM ARZUM EV ALETLERI
|
62,60
|
1,29
|
89.404.075,85 |
18:10 |
ASELS ASELSAN
|
60,75
|
1,08
|
2.635.234.726,65 |
18:10 |
ASGYO ASCE GMYO
|
13,08
|
0,46
|
41.016.966,26 |
18:10 |
ASTOR ASTOR ENERJI
|
91,10
|
-0,33
|
696.650.218,20 |
18:10 |
ASUZU ANADOLU ISUZU
|
89,00
|
-0,84
|
97.839.133,65 |
18:10 |
ATAGY ATA GMYO
|
11,70
|
-1,85
|
13.804.890,72 |
18:10 |
ATAKP ATAKEY PATATES
|
50,90
|
1,29
|
29.908.625,55 |
18:10 |
ATATP ATP YAZILIM
|
135,30
|
-0,22
|
81.485.362,30 |
18:10 |
ATEKS AKIN TEKSTIL
|
169,50
|
-0,24
|
26.253.535,60 |
18:10 |
ATLAS ATLAS YAT. ORT.
|
4,62
|
2,21
|
3.486.136,89 |
18:10 |
ATSYH ATLANTIS YATIRIM HOLDING
|
43,00
|
-3,41
|
2.078.698,00 |
18:10 |
AVGYO AVRASYA GMYO
|
7,58
|
3,69
|
8.047.154,06 |
18:10 |
AVHOL AVRUPA YATIRIM HOLDING
|
36,14
|
-1,79
|
38.627.074,04 |
18:10 |
AVOD A.V.O.D GIDA VE TARIM
|
3,40
|
0,59
|
13.692.665,06 |
18:10 |
AVPGY AVRUPAKENT GMYO
|
43,02
|
0,84
|
68.080.663,94 |
18:10 |
AVTUR AVRASYA PETROL VE TUR.
|
13,62
|
0,15
|
16.319.666,43 |
18:10 |
AYCES ALTINYUNUS CESME
|
644,50
|
-0,15
|
37.593.546,50 |
18:10 |
AYDEM AYDEM ENERJI
|
33,80
|
-0,59
|
43.191.120,04 |
18:10 |
AYEN AYEN ENERJI
|
31,36
|
0,51
|
23.522.775,44 |
18:10 |
AYES AYES CELIK HASIR VE CIT
|
47,80
|
5,75
|
1.428.116,52 |
18:10 |
AYGAZ AYGAZ
|
177,30
|
-1,34
|
46.820.294,90 |
18:10 |
AZTEK AZTEK TEKNOLOJI
|
56,25
|
-1,75
|
73.545.027,20 |
18:10 |
BAGFS BAGFAS
|
23,44
|
3,08
|
33.619.503,66 |
18:10 |
BAKAB BAK AMBALAJ
|
40,92
|
0,94
|
4.616.404,36 |
18:10 |
BALAT BALATACILAR BALATACILIK
|
39,96
|
6,84
|
4.187.701,12 |
18:10 |
BANVT BANVIT
|
336,25
|
1,28
|
174.665.340,50 |
18:10 |
BARMA BAREM AMBALAJ
|
18,21
|
-0,60
|
17.509.121,35 |
18:10 |
BASCM BASTAS BASKENT CIMENTO
|
12,40
|
-1,20
|
1.442.701,39 |
18:10 |
BASGZ BASKENT DOGALGAZ GMYO
|
31,60
|
-1,80
|
22.347.125,84 |
18:10 |
BAYRK BAYRAK TABAN SANAYI
|
30,12
|
2,80
|
137.244.548,54 |
18:10 |
BEGYO BATI EGE GMYO
|
3,16
|
-1,25
|
34.475.848,91 |
18:10 |
BERA BERA HOLDING
|
19,87
|
1,69
|
405.305.828,70 |
18:10 |
BEYAZ BEYAZ FILO
|
22,22
|
-6,01
|
56.692.391,70 |
18:10 |
BFREN BOSCH FREN SISTEMLERI
|
909,50
|
9,98
|
304.308.738,50 |
18:10 |
BIENY BIEN YAPI URUNLERI
|
32,94
|
-0,24
|
65.365.259,30 |
18:10 |
BIGCH BUYUK SEFLER BIGCHEFS
|
32,00
|
-1,11
|
89.593.392,14 |
18:10 |
BIMAS BIM MAGAZALAR
|
553,50
|
1,47
|
1.444.207.232,00 |
18:10 |
BINHO 1000 YATIRIMLAR HOL.
|
372,50
|
-0,93
|
219.262.354,75 |
18:10 |
BIOEN BIOTREND CEVRE VE ENERJI
|
20,28
|
-1,74
|
67.173.635,50 |
18:10 |
BIZIM BIZIM MAGAZALARI
|
34,98
|
1,22
|
8.225.574,72 |
18:10 |
BJKAS BESIKTAS FUTBOL YAT.
|
7,47
|
-0,27
|
317.518.703,75 |
18:10 |
BJKASR BESIKTAS FUTBOL YAT. - RHKP
|
25,90
|
-0,15
|
59.478.432,20 |
18:10 |
BLCYT BILICI YATIRIM
|
17,17
|
0,88
|
14.185.065,53 |
18:10 |
BMSCH BMS CELIK HASIR
|
23,80
|
-0,58
|
5.987.809,36 |
18:10 |
BMSTL BMS BIRLESIK METAL
|
47,90
|
5,27
|
136.520.382,00 |
18:10 |
BNTAS BANTAS AMBALAJ
|
11,43
|
-1,80
|
34.271.169,84 |
18:10 |
BOBET BOGAZICI BETON SANAYI
|
26,88
|
0,83
|
135.539.661,50 |
18:10 |
BORLS BORLEASE OTOMOTIV
|
36,24
|
1,40
|
104.168.748,26 |
18:10 |
BORSK BOR SEKER
|
27,34
|
-0,36
|
56.828.375,30 |
18:10 |
BOSSA BOSSA
|
16,02
|
-0,62
|
27.270.908,01 |
18:10 |
BRISA BRISA
|
116,00
|
5,55
|
91.310.159,70 |
18:10 |
BRKO BIRKO MENSUCAT
|
8,99
|
2,16
|
4.149.762,75 |
18:10 |
BRKSN BERKOSAN YALITIM
|
34,80
|
-0,80
|
48.830.959,34 |
18:10 |
BRKVY BIRIKIM VARLIK YONETIM
|
56,00
|
-0,36
|
47.069.187,10 |
18:10 |
BRLSM BIRLESIM MUHENDISLIK
|
17,95
|
-0,55
|
28.433.413,27 |
18:10 |
BRMEN BIRLIK MENSUCAT
|
5,15
|
-0,96
|
951.975,76 |
18:10 |
BRSAN BORUSAN BORU SANAYI
|
439,00
|
1,33
|
394.564.683,50 |
18:10 |
BRYAT BORUSAN YAT. PAZ.
|
2.249,00
|
2,18
|
271.106.355,00 |
18:10 |
BSOKE BATISOKE CIMENTO
|
35,36
|
0,17
|
130.942.353,76 |
18:10 |
BTCIM BATI CIMENTO
|
165,60
|
0,36
|
122.509.334,60 |
18:10 |
BUCIM BURSA CIMENTO
|
8,25
|
-0,12
|
153.950.282,94 |
18:10 |
BURCE BURCELIK
|
218,90
|
-2,23
|
26.869.742,00 |
18:10 |
BURVA BURCELIK VANA
|
120,70
|
0,42
|
16.552.997,20 |
18:10 |
BVSAN BULBULOGLU VINC
|
91,95
|
-1,34
|
35.307.421,45 |
18:10 |
BYDNR BAYDONER RESTORANLARI
|
26,30
|
-0,53
|
6.113.030,02 |
18:10 |
CANTE CAN2 TERMIK
|
1,86
|
-1,06
|
310.095.881,25 |
18:10 |
CASA CASA EMTIA PETROL
|
95,05
|
-1,04
|
2.903.593,60 |
18:10 |
CATES CATES ELEKTRIK
|
45,08
|
-0,70
|
76.038.437,78 |
18:10 |
CCOLA COCA COLA ICECEK
|
842,00
|
0,18
|
2.097.623.967,00 |
18:10 |
CELHA CELIK HALAT
|
23,54
|
5,85
|
33.920.298,08 |
18:10 |
CEMAS CEMAS DOKUM
|
3,70
|
-1,86
|
66.245.342,97 |
18:10 |
CEMTS CEMTAS
|
11,25
|
1,99
|
116.388.740,69 |
18:10 |
CEOEM CEO EVENT MEDYA
|
24,54
|
-1,21
|
39.798.075,50 |
18:10 |
CIMSA CIMSA
|
33,42
|
1,52
|
299.498.032,50 |
18:10 |
CLEBI CELEBI
|
2.396,00
|
-2,48
|
185.568.649,00 |
18:10 |
CMBTN CIMBETON
|
2.872,50
|
0,79
|
74.028.575,00 |
18:10 |
CMENT CIMENTAS
|
371,25
|
-1,66
|
1.709.225,75 |
18:10 |
CONSE CONSUS ENERJI
|
5,26
|
-0,57
|
15.666.778,56 |
18:10 |
COSMO COSMOS YAT. HOLDING
|
118,60
|
0,25
|
19.489.895,20 |
18:10 |
CRDFA CREDITWEST FAKTORING
|
8,04
|
-0,12
|
20.733.492,70 |
18:10 |
CRFSA CARREFOURSA
|
111,50
|
2,11
|
53.078.774,00 |
18:10 |
CUSAN CUHADAROGLU METAL
|
22,24
|
-0,45
|
5.902.375,24 |
18:10 |
CVKMD CVK MADEN
|
435,00
|
0,12
|
126.960.687,75 |
18:10 |
CWENE CW ENERJI
|
201,30
|
-1,08
|
90.310.082,50 |
18:10 |
DAGHL DAGI YATIRIM HOLDING
|
16,65
|
0,85
|
2.760.777,81 |
18:10 |
DAGI DAGI GIYIM
|
8,30
|
1,34
|
9.693.751,34 |
18:10 |
DAPGM DAP GAYRIMENKUL
|
35,60
|
0,56
|
87.176.639,52 |
18:10 |
DARDL DARDANEL
|
6,12
|
-1,45
|
19.132.897,99 |
18:10 |
DENGE DENGE HOLDING
|
5,00
|
3,09
|
28.346.380,55 |
18:10 |
DERHL DERLUKS YATIRIM HOLDING
|
7,97
|
-0,50
|
13.173.675,25 |
18:10 |
DERIM DERIMOD
|
37,18
|
-2,11
|
18.253.201,50 |
18:10 |
DESA DESA DERI
|
29,04
|
0,14
|
40.441.620,56 |
18:10 |
DESPC DESPEC BILGISAYAR
|
38,32
|
-2,54
|
9.284.535,08 |
18:10 |
DEVA DEVA HOLDING
|
80,30
|
2,10
|
57.683.007,75 |
18:10 |
DGATE DATAGATE BILGISAYAR
|
33,64
|
-1,23
|
7.897.538,36 |
18:10 |
DGGYO DOGUS GMYO
|
32,40
|
0,00
|
3.325.943,72 |
18:10 |
DGNMO DOGANLAR MOBILYA
|
10,89
|
0,18
|
19.302.778,21 |
18:10 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
9,69
|
6.858.596,46 |
18:10 |
DITAS DITAS DOGAN
|
15,80
|
1,15
|
11.436.260,47 |
18:10 |
DMRGD DMR UNLU MAMULLER
|
13,55
|
0,74
|
28.384.892,51 |
18:10 |
DMSAS DEMISAS DOKUM
|
6,29
|
3,97
|
39.542.704,17 |
18:10 |
DNISI DINAMIK ISI MAKINA YALITIM
|
14,60
|
1,04
|
11.096.557,57 |
18:10 |
DOAS DOGUS OTOMOTIV
|
265,00
|
-0,47
|
371.123.437,75 |
18:10 |
DOBUR DOGAN BURDA
|
245,70
|
9,98
|
133.453.286,40 |
18:10 |
DOCO DO-CO
|
5.755,00
|
0,13
|
24.878.062,50 |
18:10 |
DOFER DOFER YAPI MALZEMELERI
|
37,22
|
0,87
|
24.903.744,24 |
18:10 |
DOGUB DOGUSAN
|
33,60
|
6,60
|
102.739.087,58 |
18:10 |
DOHOL DOGAN HOLDING
|
16,40
|
0,49
|
830.901.841,80 |
18:10 |
DOKTA DOKTAS DOKUMCULUK
|
32,08
|
0,94
|
11.520.587,44 |
18:10 |
DURDO DURAN DOGAN BASIM
|
13,90
|
1,76
|
4.128.399,74 |
18:10 |
DYOBY DYO BOYA
|
51,50
|
-0,58
|
18.218.532,00 |
18:10 |
DZGYO DENIZ GMYO
|
4,64
|
-0,64
|
6.816.441,91 |
18:10 |
EBEBK EBEBEK MAGAZACILIK
|
44,40
|
-0,63
|
11.842.175,96 |
18:10 |
ECILC ECZACIBASI ILAC
|
53,05
|
-0,28
|
135.466.460,90 |
18:10 |
ECZYT ECZACIBASI YATIRIM
|
227,20
|
0,00
|
60.107.883,70 |
18:10 |
EDATA E-DATA TEKNOLOJI
|
15,36
|
-2,10
|
14.585.989,45 |
18:10 |
EDIP EDIP GAYRIMENKUL
|
26,02
|
1,01
|
50.333.529,20 |
18:10 |
EFORC EFOR CAY SANAYI
|
14,87
|
2,55
|
2.257.167.075,53 |
18:10 |
EGEEN EGE ENDUSTRI
|
12.895,00
|
0,78
|
401.711.020,00 |
18:10 |
EGEPO NASMED EGEPOL
|
18,93
|
-0,63
|
14.289.696,01 |
18:10 |
EGGUB EGE GUBRE
|
39,60
|
1,28
|
12.828.990,38 |
18:10 |
EGPRO EGE PROFIL
|
200,30
|
-0,10
|
36.753.310,00 |
18:10 |
EGSER EGE SERAMIK
|
3,46
|
0,58
|
12.173.463,79 |
18:10 |
EKGYO EMLAK KONUT GMYO
|
11,06
|
0,36
|
3.580.854.171,87 |
18:10 |
EKIZ EKIZ KIMYA
|
74,25
|
-3,70
|
2.520.948,00 |
18:10 |
EKOS EKOS TEKNOLOJI
|
30,42
|
-1,30
|
46.654.291,00 |
18:10 |
EKSUN EKSUN GIDA
|
59,70
|
-2,93
|
86.509.091,25 |
18:10 |
ELITE ELITE NATUREL ORGANIK GIDA
|
27,54
|
2,30
|
103.448.959,14 |
18:10 |
EMKEL EMEK ELEKTRIK
|
12,10
|
-0,41
|
20.898.960,32 |
18:10 |
EMNIS EMINIS AMBALAJ
|
328,75
|
9,77
|
9.181.080,25 |
18:10 |
ENERY ENERYA ENERJI
|
189,40
|
0,21
|
55.902.202,80 |
18:10 |
ENJSA ENERJISA ENERJI
|
66,10
|
-1,20
|
283.092.548,10 |
18:10 |
ENKAI ENKA INSAAT
|
41,60
|
-0,38
|
1.118.655.660,58 |
18:10 |
ENSRI ENSARI DERI
|
17,66
|
2,14
|
30.957.767,77 |
18:10 |
ENTRA IC ENTERRA YEN. ENERJI
|
9,91
|
-0,50
|
110.780.849,19 |
18:10 |
EPLAS EGEPLAST
|
7,24
|
0,42
|
25.299.082,54 |
18:10 |
ERBOS ERBOSAN
|
210,30
|
0,81
|
26.811.793,70 |
18:10 |
ERCB ERCIYAS CELIK BORU
|
119,30
|
-0,08
|
42.818.426,70 |
18:10 |
EREGL EREGLI DEMIR CELIK
|
55,00
|
0,09
|
9.552.351.095,20 |
18:10 |
ERSU ERSU GIDA
|
18,99
|
2,65
|
33.373.486,22 |
18:10 |
ESCAR ESCAR FILO
|
342,75
|
-0,07
|
15.451.243,25 |
18:10 |
ESCOM ESCORT TEKNOLOJI
|
56,00
|
-2,01
|
14.396.900,80 |
18:10 |
ESEN ESENBOGA ELEKTRIK
|
21,66
|
1,31
|
82.344.696,50 |
18:10 |
ETILR ETILER GIDA
|
22,30
|
-1,33
|
14.455.507,76 |
18:10 |
ETYAT EURO TREND YAT. ORT.
|
12,86
|
-0,31
|
2.176.433,07 |
18:10 |
EUHOL EURO YATIRIM HOLDING
|
2,70
|
-2,17
|
8.883.740,06 |
18:10 |
EUKYO EURO KAPITAL YAT. ORT.
|
23,38
|
-1,10
|
6.207.471,92 |
18:10 |
EUPWR EUROPOWER ENERJI
|
94,20
|
-1,62
|
148.197.880,00 |
18:10 |
EUREN EUROPEN ENDUSTRI
|
14,62
|
-1,95
|
44.655.533,61 |
18:10 |
EUYO EURO YAT. ORT.
|
12,83
|
-2,06
|
2.975.020,79 |
18:10 |
EYGYO EYG GMYO
|
11,07
|
-2,64
|
28.576.970,78 |
18:10 |
FADE FADE GIDA
|
16,96
|
-1,57
|
25.218.588,36 |
18:10 |
FENER FENERBAHCE FUTBOL
|
187,90
|
-2,34
|
803.275.014,80 |
18:10 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,51
|
-2,34
|
14.653.809,02 |
18:10 |
FMIZP F-M IZMIT PISTON
|
328,75
|
3,22
|
39.539.525,75 |
18:10 |
FONET FONET BILGI TEKNOLOJILERI
|
15,80
|
-1,56
|
90.955.353,71 |
18:10 |
FORMT FORMET METAL VE CAM
|
3,28
|
0,31
|
85.804.532,50 |
18:10 |
FORTE FORTE BILGI ILETISIM
|
50,60
|
-0,78
|
12.050.783,90 |
18:10 |
FRIGO FRIGO PAK GIDA
|
8,01
|
1,01
|
18.968.100,00 |
18:10 |
FROTO FORD OTOSAN
|
1.123,00
|
-0,27
|
732.894.591,00 |
18:10 |
FZLGY FUZUL GMYO
|
12,05
|
2,73
|
34.350.770,77 |
18:10 |
GARAN GARANTI BANKASI
|
122,40
|
2,86
|
3.450.531.018,60 |
18:10 |
GARFA GARANTI FAKTORING
|
21,94
|
0,09
|
6.927.414,38 |
18:10 |
GEDIK GEDIK Y. MEN. DEG.
|
15,26
|
-0,97
|
12.955.106,01 |
18:10 |
GEDZA GEDIZ AMBALAJ
|
24,04
|
-0,08
|
9.924.697,98 |
18:10 |
GENIL GEN ILAC
|
69,80
|
3,25
|
95.541.093,25 |
18:10 |
GENTS GENTAS
|
9,15
|
1,89
|
14.855.832,75 |
18:10 |
GEREL GERSAN ELEKTRIK
|
36,02
|
-2,91
|
64.960.784,02 |
18:10 |
GESAN GIRISIM ELEKTRIK SANAYI
|
46,98
|
-0,63
|
196.222.944,46 |
18:10 |
GIPTA GIPTA OFIS KIRTASIYE
|
30,12
|
0,07
|
55.630.910,12 |
18:10 |
GLBMD GLOBAL MEN. DEG.
|
38,00
|
-0,52
|
9.028.240,10 |
18:10 |
GLCVY GELECEK VARLIK YONETIMI
|
41,14
|
-0,39
|
38.191.444,30 |
18:10 |
GLRYH GULER YAT. HOLDING
|
12,24
|
-1,37
|
17.851.915,29 |
18:10 |
GLYHO GLOBAL YAT. HOLDING
|
14,68
|
-0,07
|
92.711.176,58 |
18:10 |
GMTAS GIMAT MAGAZACILIK
|
10,27
|
-0,68
|
23.044.558,73 |
18:10 |
GOKNR GOKNUR GIDA
|
27,60
|
-2,47
|
157.498.454,78 |
18:10 |
GOLTS GOLTAS CIMENTO
|
541,00
|
-0,18
|
312.615.001,00 |
18:10 |
GOODY GOOD-YEAR
|
20,10
|
1,31
|
35.293.898,63 |
18:10 |
GOZDE GOZDE GIRISIM
|
26,14
|
-2,10
|
44.622.408,70 |
18:10 |
GRNYO GARANTI YAT. ORT.
|
9,29
|
1,20
|
2.393.929,73 |
18:10 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
139,50
|
-3,66
|
152.649.364,20 |
18:10 |
GRTRK GRAINTURK TARIM
|
63,30
|
0,08
|
16.402.816,45 |
18:10 |
GSDDE GSD DENIZCILIK
|
8,85
|
1,03
|
36.931.364,54 |
18:10 |
GSDHO GSD HOLDING
|
4,01
|
0,00
|
48.072.571,32 |
18:10 |
GSRAY GALATASARAY SPORTIF
|
8,85
|
0,91
|
453.841.860,12 |
18:10 |
GUBRF GUBRE FABRIK.
|
137,80
|
-0,72
|
436.813.870,90 |
18:10 |
GWIND GALATA WIND ENERJI
|
32,20
|
-0,43
|
120.415.525,78 |
18:10 |
GZNMI GEZINOMI SEYAHAT
|
29,72
|
1,99
|
16.930.967,52 |
18:10 |
HALKB T. HALK BANKASI
|
18,77
|
0,64
|
995.063.454,22 |
18:10 |
HATEK HATAY TEKSTIL
|
12,97
|
1,01
|
31.809.917,31 |
18:10 |
HATSN HATSAN GEMI
|
48,90
|
-2,20
|
50.957.181,83 |
18:10 |
HDFGS HEDEF GIRISIM
|
1,90
|
1,06
|
12.655.290,46 |
18:10 |
HEDEF HEDEF HOLDING
|
25,52
|
-1,39
|
8.354.504,84 |
18:10 |
HEKTS HEKTAS
|
12,41
|
4,73
|
1.292.736.996,85 |
18:10 |
HKTM HIDROPAR HAREKET KONTROL
|
14,50
|
-1,49
|
8.948.411,86 |
18:10 |
HLGYO HALK GMYO
|
2,94
|
2,08
|
83.910.073,34 |
18:10 |
HOROZ HOROZ LOJISTIK
|
46,40
|
1,53
|
81.272.007,28 |
18:10 |
HRKET HAREKET PROJE TASIMACILIGI
|
67,85
|
-0,37
|
169.897.240,80 |
18:10 |
HTTBT HITIT BILGISAYAR
|
68,00
|
0,00
|
7.789.434,60 |
18:10 |
HUBVC HUB GIRISIM
|
10,99
|
0,46
|
12.345.098,62 |
18:10 |
HUNER HUN YENILENEBILIR ENERJI
|
3,70
|
0,00
|
44.914.716,74 |
18:10 |
HURGZ HURRIYET GZT.
|
4,54
|
2,95
|
31.918.493,38 |
18:10 |
ICBCT ICBC TURKEY BANK
|
14,50
|
1,47
|
21.738.142,24 |
18:10 |
ICUGS ICU GIRISIM
|
12,30
|
-2,15
|
11.499.134,28 |
18:10 |
IDGYO IDEALIST GMYO
|
6,15
|
-0,32
|
1.692.564,76 |
18:10 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
5,56
|
-1,07
|
76.880.082,46 |
18:10 |
IHAAS IHLAS HABER AJANSI
|
26,92
|
-7,17
|
156.384.948,88 |
18:10 |
IHEVA IHLAS EV ALETLERI
|
3,50
|
-6,67
|
99.764.332,04 |
18:10 |
IHGZT IHLAS GAZETECILIK
|
1,49
|
-1,32
|
28.963.063,63 |
18:10 |
IHLAS IHLAS HOLDING
|
1,30
|
-2,26
|
94.824.730,53 |
18:10 |
IHLGM IHLAS GAYRIMENKUL
|
1,58
|
-1,25
|
48.169.675,73 |
18:10 |
IHYAY IHLAS YAYIN HOLDING
|
5,94
|
-7,48
|
26.786.868,58 |
18:10 |
IMASM IMAS MAKINA
|
12,57
|
-0,79
|
33.984.458,78 |
18:10 |
INDES INDEKS BILGISAYAR
|
8,36
|
-2,45
|
116.607.429,16 |
18:10 |
INFO INFO YATIRIM
|
10,09
|
0,30
|
11.467.282,41 |
18:10 |
INGRM INGRAM BILISIM
|
510,00
|
0,49
|
20.998.395,00 |
18:10 |
INTEM INTEMA
|
248,70
|
0,08
|
11.387.974,40 |
18:10 |
INVEO INVEO YATIRIM HOLDING
|
42,70
|
-1,34
|
20.182.989,48 |
18:10 |
INVES INVESTCO HOLDING
|
335,00
|
-0,07
|
3.373.866,50 |
18:10 |
IPEKE IPEK DOGAL ENERJI
|
40,00
|
2,56
|
270.241.500,50 |
18:10 |
ISATR IS BANKASI (A)
|
5.308.247,50
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
123,50
|
-0,88
|
1.704.361,00 |
18:10 |
ISBTR IS BANKASI (B)
|
816.997,50
|
-1,69
|
6.593.985,00 |
18:10 |
ISCTR IS BANKASI (C)
|
16,20
|
-1,34
|
4.586.671.174,79 |
18:10 |
ISDMR ISKENDERUN DEMIR CELIK
|
40,14
|
1,26
|
282.054.127,94 |
18:10 |
ISFIN IS FIN.KIR.
|
15,65
|
1,16
|
157.502.468,80 |
18:10 |
ISGSY IS GIRISIM
|
26,04
|
-0,99
|
14.443.622,70 |
18:10 |
ISGYO IS GMYO
|
17,21
|
2,20
|
159.679.588,07 |
18:10 |
ISKPL ISIK PLASTIK
|
12,42
|
-6,90
|
110.117.710,57 |
18:10 |
ISKUR IS BANKASI (KUR.)
|
6.800.000,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
40,30
|
2,08
|
333.434.072,40 |
18:10 |
ISSEN ISBIR SENTETIK DOKUMA
|
11,79
|
-2,00
|
96.936.800,92 |
18:10 |
ISYAT IS YAT. ORT.
|
9,18
|
0,00
|
9.233.395,99 |
18:10 |
IZENR IZDEMIR ENERJI
|
22,80
|
-0,44
|
50.134.120,88 |
18:10 |
IZFAS IZMIR FIRCA
|
45,76
|
0,57
|
61.903.745,94 |
18:10 |
IZINV IZ YATIRIM HOLDING
|
50,30
|
-0,10
|
6.539.402,00 |
18:10 |
IZMDC IZMIR DEMIR CELIK
|
6,35
|
-0,63
|
38.671.401,43 |
18:10 |
JANTS JANTSA JANT SANAYI
|
28,16
|
2,70
|
273.926.111,40 |
18:10 |
KAPLM KAPLAMIN
|
240,00
|
3,90
|
18.117.124,80 |
18:10 |
KAREL KAREL ELEKTRONIK
|
16,24
|
2,78
|
107.343.911,82 |
18:10 |
KARSN KARSAN OTOMOTIV
|
15,02
|
-1,38
|
483.284.663,03 |
18:10 |
KARTN KARTONSAN
|
108,30
|
-1,55
|
20.231.622,30 |
18:10 |
KARYE KARTAL YEN. ENERJI
|
29,96
|
-1,77
|
25.065.788,36 |
18:10 |
KATMR KATMERCILER EKIPMAN
|
2,78
|
9,88
|
522.800.284,53 |
18:10 |
KAYSE KAYSERI SEKER FABRIKASI
|
27,24
|
0,37
|
60.053.578,90 |
18:10 |
KBORU KUZEY BORU
|
75,50
|
-2,08
|
84.473.666,15 |
18:10 |
KCAER KOCAER CELIK
|
51,15
|
-2,11
|
150.852.168,70 |
18:10 |
KCHOL KOC HOLDING
|
229,50
|
-2,34
|
4.437.115.150,10 |
18:10 |
KENT KENT GIDA
|
964,00
|
0,10
|
3.031.686,00 |
18:10 |
KERVN KERVANSARAY YAT. HOLDING
|
2,43
|
-7,95
|
5.272.161,24 |
18:10 |
KERVT KEREVITAS GIDA
|
18,32
|
-1,51
|
29.059.825,99 |
18:10 |
KFEIN KAFEIN YAZILIM
|
106,30
|
-1,57
|
56.987.891,30 |
18:10 |
KGYO KORAY GMYO
|
30,32
|
0,73
|
8.312.566,36 |
18:10 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,37
|
-0,29
|
11.894.898,80 |
18:10 |
KLGYO KILER GMYO
|
5,18
|
-1,33
|
59.100.878,85 |
18:10 |
KLKIM KALEKIM KIMYEVI MADDELER
|
28,28
|
0,86
|
57.931.082,94 |
18:10 |
KLMSN KLIMASAN KLIMA
|
28,88
|
-0,28
|
7.615.944,24 |
18:10 |
KLNMA T. KALKINMA BANK.
|
15,55
|
-0,77
|
1.954.524,31 |
18:10 |
KLRHO KILER HOLDING
|
32,50
|
0,06
|
10.520.631,84 |
18:10 |
KLSER KALESERAMIK
|
45,22
|
9,97
|
356.237.362,12 |
18:10 |
KLSYN KOLEKSIYON MOBILYA
|
5,32
|
-0,75
|
6.374.210,94 |
18:10 |
KMPUR KIMTEKS POLIURETAN
|
55,75
|
-0,18
|
36.812.563,15 |
18:10 |
KNFRT KONFRUT GIDA
|
10,76
|
1,51
|
14.336.280,58 |
18:10 |
KOCMT KOC METALURJI
|
17,76
|
-1,00
|
257.323.426,60 |
18:10 |
KONKA KONYA KAGIT
|
49,26
|
-0,04
|
19.340.174,38 |
18:10 |
KONTR KONTROLMATIK TEKNOLOJI
|
165,00
|
0,00
|
535.656.475,00 |
18:10 |
KONYA KONYA CIMENTO
|
8.062,50
|
3,90
|
173.151.395,00 |
18:10 |
KOPOL KOZA POLYESTER
|
42,46
|
-0,05
|
40.518.854,38 |
18:10 |
KORDS KORDSA TEKNIK TEKSTIL
|
96,00
|
5,32
|
142.921.362,05 |
18:10 |
KOTON KOTON MAGAZACILIK
|
21,30
|
-1,02
|
117.115.853,96 |
18:10 |
KOZAA KOZA MADENCILIK
|
56,90
|
3,27
|
1.232.460.985,10 |
18:10 |
KOZAL KOZA ALTIN
|
21,84
|
5,10
|
2.399.472.996,58 |
18:10 |
KRDMA KARDEMIR (A)
|
26,18
|
2,91
|
56.064.325,80 |
18:10 |
KRDMB KARDEMIR (B)
|
23,16
|
0,96
|
32.370.532,80 |
18:10 |
KRDMD KARDEMIR (D)
|
32,34
|
0,94
|
1.656.162.762,46 |
18:10 |
KRGYO KORFEZ GMYO
|
27,00
|
0,07
|
36.449.550,74 |
18:10 |
KRONT KRON TEKNOLOJI
|
20,98
|
4,07
|
27.436.931,58 |
18:10 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,80
|
-0,76
|
5.794.449,93 |
18:10 |
KRSTL KRISTAL KOLA
|
7,08
|
0,57
|
20.379.845,17 |
18:10 |
KRTEK KARSU TEKSTIL
|
29,10
|
-1,02
|
6.247.853,48 |
18:10 |
KRVGD KERVAN GIDA
|
25,30
|
2,35
|
36.156.205,82 |
18:10 |
KSTUR KUSTUR KUSADASI TURIZM
|
6.872,50
|
-4,42
|
3.806.257,50 |
18:10 |
KTLEV KATILIMEVIM TAS. FIN.
|
47,88
|
-2,41
|
283.672.296,46 |
18:10 |
KTSKR KUTAHYA SEKER FABRIKASI
|
70,70
|
1,73
|
37.148.042,35 |
18:10 |
KUTPO KUTAHYA PORSELEN
|
93,55
|
-3,21
|
25.949.799,05 |
18:10 |
KUVVA KUVVA GIDA
|
54,50
|
4,61
|
13.392.557,40 |
18:10 |
KUYAS KUYAS YATIRIM
|
42,50
|
-3,41
|
34.842.971,04 |
18:10 |
KZBGY KIZILBUK GYO
|
24,86
|
5,16
|
61.029.507,66 |
18:10 |
KZGYO KUZUGRUP GMYO
|
20,56
|
0,39
|
22.689.178,34 |
18:10 |
LIDER LDR TURIZM
|
82,00
|
-1,15
|
67.831.325,05 |
18:10 |
LIDFA LIDER FAKTORING
|
8,03
|
2,69
|
47.614.397,40 |
18:10 |
LILAK LILA KAGIT
|
25,70
|
-0,85
|
78.687.882,40 |
18:10 |
LINK LINK BILGISAYAR
|
671,00
|
-8,08
|
142.941.024,00 |
18:10 |
LKMNH LOKMAN HEKIM SAGLIK
|
105,30
|
-3,39
|
26.208.541,10 |
18:10 |
LMKDC LIMAK DOGU ANADOLU
|
23,22
|
4,78
|
309.348.510,50 |
18:10 |
LOGO LOGO YAZILIM
|
100,80
|
-1,75
|
45.719.918,10 |
18:10 |
LRSHO LORAS HOLDING
|
3,84
|
-7,47
|
185.495.462,23 |
18:10 |
LUKSK LUKS KADIFE
|
108,00
|
0,56
|
17.572.304,20 |
18:10 |
MAALT MARMARIS ALTINYUNUS
|
1.072,00
|
-2,01
|
25.154.199,00 |
18:10 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
88,50
|
2,25
|
38.450.064,80 |
18:10 |
MAGEN MARGUN ENERJI
|
24,94
|
0,08
|
176.700.566,24 |
18:10 |
MAKIM MAKIM MAKINE
|
33,60
|
1,82
|
170.894.893,76 |
18:10 |
MAKTK MAKINA TAKIM
|
7,72
|
-5,74
|
52.721.488,28 |
18:10 |
MANAS MANAS ENERJI YONETIMI
|
12,93
|
0,15
|
56.648.875,11 |
18:10 |
MARBL TUREKS TURUNC MADENCILIK
|
14,24
|
-1,18
|
16.228.098,86 |
18:10 |
MARKA MARKA YATIRIM HOLDING
|
89,10
|
10,00
|
23.980.948,10 |
18:10 |
MARTI MARTI OTEL
|
3,54
|
-1,39
|
20.107.902,74 |
18:10 |
MAVI MAVI GIYIM
|
124,80
|
0,16
|
285.396.108,60 |
18:10 |
MEDTR MEDITERA TIBBI MALZEME
|
37,90
|
1,45
|
12.135.851,96 |
18:10 |
MEGAP MEGA POLIETILEN
|
7,60
|
-2,81
|
57.757.464,29 |
18:10 |
MEGMT MEGA METAL
|
36,88
|
1,26
|
181.000.033,90 |
18:10 |
MEKAG MEKA BETON
|
52,05
|
-1,14
|
24.472.885,10 |
18:10 |
MEPET METRO PETROL VE TESISLERI
|
10,91
|
-0,64
|
10.727.127,37 |
18:10 |
MERCN MERCAN KIMYA
|
11,65
|
0,09
|
14.211.834,55 |
18:10 |
MERIT MERIT TURIZM
|
297,00
|
-0,42
|
470.107.309,50 |
18:10 |
MERKO MERKO GIDA
|
10,98
|
-1,79
|
9.726.307,40 |
18:10 |
METRO METRO HOLDING
|
2,92
|
-0,68
|
11.144.137,72 |
18:10 |
METUR METEMTUR YATIRIM
|
14,37
|
-3,10
|
27.727.633,22 |
18:10 |
MGROS MIGROS TICARET
|
536,00
|
0,09
|
494.952.538,50 |
18:10 |
MHRGY MHR GMYO
|
4,82
|
-1,23
|
16.058.743,72 |
18:10 |
MIATK MIA TEKNOLOJI
|
57,35
|
-2,38
|
646.313.535,70 |
18:10 |
MIPAZ MILPA
|
98,70
|
4,67
|
132.128.315,95 |
18:10 |
MMCAS MMC SAN. VE TIC. YAT.
|
22,32
|
9,95
|
2.955.750,72 |
18:10 |
MNDRS MENDERES TEKSTIL
|
12,15
|
1,17
|
27.983.033,76 |
18:10 |
MNDTR MONDI TURKEY
|
7,23
|
2,70
|
40.710.034,07 |
18:10 |
MOBTL MOBILTEL ILETISIM
|
5,28
|
0,00
|
32.800.833,94 |
18:10 |
MOGAN MOGAN ENERJI
|
12,03
|
-0,74
|
82.282.775,20 |
18:10 |
MPARK MLP SAGLIK
|
350,25
|
1,08
|
137.473.648,25 |
18:10 |
MRGYO MARTI GMYO
|
5,35
|
-2,37
|
32.845.634,57 |
18:10 |
MRSHL MARSHALL
|
1.926,00
|
0,73
|
27.548.010,00 |
18:10 |
MSGYO MISTRAL GMYO
|
13,32
|
-0,45
|
4.770.026,76 |
18:10 |
MTRKS MATRIKS BILGI DAGITIM
|
50,85
|
-5,22
|
55.059.934,15 |
18:10 |
MTRYO METRO YAT. ORT.
|
8,70
|
4,95
|
5.002.483,96 |
18:10 |
MZHLD MAZHAR ZORLU HOLDING
|
7,78
|
-3,47
|
18.448.485,06 |
18:10 |
NATEN NATUREL ENERJI
|
48,52
|
1,21
|
133.575.389,20 |
18:10 |
NETAS NETAS TELEKOM.
|
65,05
|
-3,20
|
42.323.986,45 |
18:10 |
NIBAS NIGBAS NIGDE BETON
|
16,65
|
-0,18
|
19.984.395,35 |
18:10 |
NTGAZ NATURELGAZ
|
15,70
|
-3,09
|
13.488.537,12 |
18:10 |
NTHOL NET HOLDING
|
38,92
|
-0,56
|
122.397.612,14 |
18:10 |
NUGYO NUROL GMYO
|
8,81
|
-2,76
|
29.263.274,39 |
18:10 |
NUHCM NUH CIMENTO
|
242,10
|
1,09
|
23.063.205,90 |
18:10 |
OBAMS OBA MAKARNACILIK
|
36,04
|
0,61
|
153.762.074,30 |
18:10 |
OBASE OBASE BILGISAYAR
|
36,94
|
-0,97
|
6.048.339,46 |
18:10 |
ODAS ODAS ELEKTRIK
|
8,56
|
0,47
|
544.689.886,06 |
18:10 |
ODINE ODINE TEKNOLOJI
|
74,00
|
2,64
|
181.738.482,70 |
18:10 |
OFSYM OFIS YEM GIDA
|
37,64
|
-1,26
|
21.922.615,42 |
18:10 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
149,00
|
5,00
|
229.442.439,80 |
18:10 |
ONRYT ONUR TEKNOLOJI
|
68,20
|
0,89
|
175.712.058,05 |
18:10 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
11,66
|
3,83
|
124.993.067,21 |
18:10 |
ORGE ORGE ENERJI ELEKTRIK
|
65,75
|
-1,35
|
58.535.740,75 |
18:10 |
ORMA ORMA ORMAN MAHSULLERI
|
257,00
|
7,53
|
6.109.667,40 |
18:10 |
OSMEN OSMANLI MENKUL
|
235,70
|
-3,87
|
62.746.416,20 |
18:10 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
5,96
|
-0,67
|
20.904.871,17 |
18:10 |
OTKAR OTOKAR
|
637,50
|
-2,82
|
213.395.934,50 |
18:10 |
OTTO OTTO HOLDING
|
274,00
|
-0,54
|
972.596,25 |
18:10 |
OYAKC OYAK CIMENTO
|
69,50
|
1,98
|
684.311.068,45 |
18:10 |
OYAYO OYAK YAT. ORT.
|
36,22
|
0,33
|
5.911.537,74 |
18:10 |
OYLUM OYLUM SINAI YATIRIMLAR
|
10,52
|
2,14
|
40.289.475,21 |
18:10 |
OYYAT OYAK YATIRIM MENKUL
|
41,94
|
1,50
|
5.008.496,46 |
18:10 |
OZGYO OZDERICI GMYO
|
5,58
|
-0,89
|
13.124.139,97 |
18:10 |
OZKGY OZAK GMYO
|
11,48
|
-1,88
|
141.364.228,47 |
18:10 |
OZRDN OZERDEN AMBALAJ
|
59,40
|
-2,94
|
25.490.910,30 |
18:10 |
OZSUB OZSU BALIK
|
31,90
|
2,11
|
20.070.856,18 |
18:10 |
OZYSR OZYASAR TEL
|
25,88
|
-1,97
|
30.734.381,00 |
18:10 |
PAGYO PANORA GMYO
|
54,10
|
0,46
|
6.659.167,50 |
18:10 |
PAMEL PAMEL ELEKTRIK
|
116,40
|
0,09
|
11.467.709,20 |
18:10 |
PAPIL PAPILON SAVUNMA
|
150,50
|
-4,14
|
165.528.190,10 |
18:10 |
PARSN PARSAN
|
114,00
|
0,53
|
62.186.772,50 |
18:10 |
PASEU PASIFIK EURASIA LOJISTIK
|
75,85
|
0,86
|
152.841.141,30 |
18:10 |
PATEK PASIFIK TEKNOLOJI
|
70,25
|
2,55
|
174.468.027,95 |
18:10 |
PCILT PC ILETISIM MEDYA
|
17,18
|
-2,39
|
51.754.873,26 |
18:10 |
PEHOL PERA YATIRIM HOLDING
|
28,50
|
1,06
|
186.395.793,72 |
18:10 |
PEKGY PEKER GMYO
|
7,85
|
2,88
|
303.731.665,55 |
18:10 |
PENGD PENGUEN GIDA
|
7,75
|
-0,39
|
43.050.198,74 |
18:10 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,55
|
0,71
|
37.847.553,09 |
18:10 |
PETKM PETKIM
|
23,10
|
0,96
|
2.687.111.435,20 |
18:10 |
PETUN PINAR ET VE UN
|
87,25
|
3,07
|
38.339.745,95 |
18:10 |
PGSUS PEGASUS
|
232,50
|
1,17
|
1.833.366.711,80 |
18:10 |
PINSU PINAR SU
|
24,22
|
2,80
|
22.748.389,64 |
18:10 |
PKART PLASTIKKART
|
85,80
|
1,78
|
87.196.044,25 |
18:10 |
PKENT PETROKENT TURIZM
|
268,75
|
-2,45
|
48.890.643,50 |
18:10 |
PLTUR PLATFORM TURIZM
|
19,07
|
0,63
|
48.709.567,27 |
18:10 |
PNLSN PANELSAN CATI CEPHE
|
59,70
|
-1,00
|
12.648.966,40 |
18:10 |
PNSUT PINAR SUT
|
88,15
|
-0,68
|
20.533.834,35 |
18:10 |
POLHO POLISAN HOLDING
|
13,25
|
-0,82
|
33.235.787,34 |
18:10 |
POLTK POLITEKNIK METAL
|
8.230,00
|
3,52
|
105.351.807,50 |
18:10 |
PRDGS PARDUS GIRISIM
|
6,46
|
-1,37
|
8.939.968,01 |
18:10 |
PRKAB TURK PRYSMIAN KABLO
|
35,48
|
-1,17
|
26.586.236,90 |
18:10 |
PRKME PARK ELEK.MADENCILIK
|
25,50
|
0,31
|
21.913.622,74 |
18:10 |
PRZMA PRIZMA PRESS MATBAACILIK
|
35,16
|
0,57
|
61.798.779,62 |
18:10 |
PSDTC PERGAMON DIS TICARET
|
94,30
|
1,07
|
8.159.015,75 |
18:10 |
PSGYO PASIFIK GMYO
|
5,41
|
0,19
|
193.471.589,43 |
18:10 |
QNBFB QNB FINANSBANK
|
312,00
|
3,83
|
4.752.598,00 |
18:10 |
QNBFL QNB FINANS FINANSAL KIRALAMA
|
119,50
|
0,42
|
2.191.998,00 |
18:10 |
QUAGR QUA GRANITE HAYAL YAPI
|
3,30
|
0,61
|
56.179.334,33 |
18:10 |
RALYH RAL YATIRIM HOLDING
|
231,80
|
0,83
|
41.702.184,60 |
18:10 |
RAYSG RAY SIGORTA
|
391,25
|
-2,07
|
755.363.812,50 |
18:10 |
REEDR REEDER TEKNOLOJI
|
32,50
|
-1,28
|
340.649.987,34 |
18:10 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
122,80
|
-0,24
|
81.305.335,80 |
18:10 |
RNPOL RAINBOW POLIKARBONAT
|
28,18
|
0,43
|
6.249.159,54 |
18:10 |
RODRG RODRIGO TEKSTIL
|
131,60
|
-3,38
|
81.409.219,40 |
18:10 |
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
11,50
|
0,97
|
16.889.394,98 |
18:10 |
RUBNS RUBENIS TEKSTIL
|
29,50
|
4,17
|
24.455.131,34 |
18:10 |
RYGYO REYSAS GMYO
|
51,90
|
1,67
|
101.826.616,97 |
18:10 |
RYSAS REYSAS LOJISTIK
|
56,80
|
5,77
|
110.323.275,50 |
18:10 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
46,80
|
1,43
|
55.387.434,54 |
18:10 |
SAHOL SABANCI HOLDING
|
103,00
|
0,78
|
1.752.017.928,80 |
18:10 |
SAMAT SARAY MATBAACILIK
|
50,00
|
0,52
|
146.038.561,94 |
18:10 |
SANEL SANEL MUHENDISLIK
|
24,54
|
-1,84
|
2.238.333,72 |
18:10 |
SANFM SANIFOAM ENDUSTRI
|
78,45
|
1,88
|
62.550.442,50 |
18:10 |
SANKO SANKO PAZARLAMA
|
24,58
|
-0,24
|
8.024.996,76 |
18:10 |
SARKY SARKUYSAN
|
38,00
|
0,00
|
58.610.812,10 |
18:10 |
SASA SASA POLYESTER
|
44,00
|
-0,23
|
1.579.420.334,42 |
18:10 |
SAYAS SAY YENILENEBILIR ENERJI
|
67,75
|
-1,02
|
50.755.626,25 |
18:10 |
SDTTR SDT UZAY VE SAVUNMA
|
254,50
|
3,12
|
114.274.538,20 |
18:10 |
SEGMN SEGMEN KARDESLER GIDA
|
27,30
|
0,37
|
559.608.105,72 |
18:10 |
SEGYO SEKER GMYO
|
4,30
|
0,47
|
31.993.041,38 |
18:10 |
SEKFK SEKER FIN. KIR.
|
10,49
|
9,73
|
42.152.949,89 |
18:10 |
SEKUR SEKURO PLASTIK
|
11,20
|
-0,88
|
6.494.659,44 |
18:10 |
SELEC SELCUK ECZA DEPOSU
|
48,00
|
5,59
|
101.526.755,08 |
18:10 |
SELGD SELCUK GIDA
|
45,32
|
10,00
|
65.491.915,22 |
18:10 |
SELVA SELVA GIDA
|
12,85
|
0,23
|
14.662.961,78 |
18:10 |
SEYKM SEYITLER KIMYA
|
9,51
|
3,93
|
53.610.682,34 |
18:10 |
SILVR SILVERLINE ENDUSTRI
|
18,68
|
-0,43
|
11.096.700,45 |
18:10 |
SISE SISE CAM
|
51,60
|
0,58
|
1.870.653.206,20 |
18:10 |
SKBNK SEKERBANK
|
4,13
|
-0,48
|
278.868.902,69 |
18:10 |
SKTAS SOKTAS
|
5,53
|
-0,90
|
21.529.222,73 |
18:10 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
102,90
|
-1,81
|
17.759.794,00 |
18:10 |
SKYMD SEKER YATIRIM
|
11,54
|
-2,29
|
83.052.757,19 |
18:10 |
SMART SMARTIKS YAZILIM
|
33,56
|
0,18
|
25.551.227,30 |
18:10 |
SMRTG SMART GUNES ENERJISI TEK.
|
49,74
|
-1,60
|
120.111.044,25 |
18:10 |
SNGYO SINPAS GMYO
|
6,00
|
-0,33
|
94.431.777,79 |
18:10 |
SNICA SANICA ISI SANAYI
|
7,60
|
-0,39
|
46.455.086,94 |
18:10 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
42,00
|
0,00
|
1.478.019,32 |
18:10 |
SNPAM SONMEZ PAMUKLU
|
79,95
|
-0,25
|
2.428.506,60 |
18:10 |
SODSN SODAS SODYUM SANAYII
|
151,00
|
2,03
|
1.710.809,00 |
18:10 |
SOKE SOKE DEGIRMENCILIK
|
13,67
|
1,11
|
12.014.786,89 |
18:10 |
SOKM SOK MARKETLER TICARET
|
61,40
|
1,15
|
520.055.773,40 |
18:10 |
SONME SONMEZ FILAMENT
|
93,45
|
-7,29
|
16.954.166,25 |
18:10 |
SRVGY SERVET GMYO
|
320,25
|
-1,08
|
139.036.436,25 |
18:10 |
SUMAS SUMAS SUNI TAHTA
|
364,00
|
4,45
|
3.166.607,75 |
18:10 |
SUNTK SUN TEKSTIL
|
19,40
|
0,83
|
11.113.692,13 |
18:10 |
SURGY SUR TATIL EVLERI GMYO
|
49,26
|
0,57
|
86.385.828,72 |
18:10 |
SUWEN SUWEN TEKSTIL
|
31,18
|
-0,13
|
11.587.717,52 |
18:10 |
TABGD TAB GIDA
|
190,60
|
-2,80
|
242.034.905,70 |
18:10 |
TARKM TARKIM BITKI KORUMA
|
443,75
|
0,91
|
67.714.894,25 |
18:10 |
TATEN TATLIPINAR ENERJI URETIM
|
30,40
|
-0,78
|
43.865.479,24 |
18:10 |
TATGD TAT GIDA
|
25,90
|
2,86
|
76.057.568,66 |
18:10 |
TAVHL TAV HAVALIMANLARI
|
257,00
|
-1,53
|
453.634.668,25 |
18:10 |
TBORG T.TUBORG
|
98,80
|
1,86
|
6.846.762,90 |
18:10 |
TCELL TURKCELL
|
106,00
|
-1,40
|
1.315.691.850,30 |
18:10 |
TDGYO TREND GMYO
|
10,85
|
-0,64
|
10.586.282,68 |
18:10 |
TEKTU TEK-ART TURIZM
|
4,71
|
-0,84
|
26.701.736,99 |
18:10 |
TERA TERA YATIRIM MENKUL DEGERLER
|
34,70
|
-1,20
|
7.434.354,40 |
18:10 |
TETMT TETAMAT GIDA
|
12.350,00
|
5,74
|
26.228.787,50 |
18:10 |
TEZOL EUROPAP TEZOL KAGIT
|
19,42
|
7,89
|
111.863.744,75 |
18:10 |
TGSAS TGS DIS TICARET
|
64,35
|
-2,50
|
22.324.878,30 |
18:10 |
THYAO TURK HAVA YOLLARI
|
308,00
|
-0,96
|
9.258.510.027,75 |
18:10 |
TKFEN TEKFEN HOLDING
|
56,95
|
-0,09
|
167.040.499,15 |
18:10 |
TKNSA TEKNOSA IC VE DIS TICARET
|
33,00
|
5,91
|
300.892.488,26 |
18:10 |
TLMAN TRABZON LIMAN
|
104,50
|
0,00
|
11.463.867,40 |
18:10 |
TMPOL TEMAPOL POLIMER PLASTIK
|
81,50
|
0,62
|
10.592.698,85 |
18:10 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
129,60
|
-1,44
|
183.042.881,10 |
18:10 |
TNZTP TAPDI TINAZTEPE
|
57,35
|
0,79
|
22.218.288,95 |
18:10 |
TOASO TOFAS OTO. FAB.
|
334,00
|
-4,71
|
1.298.459.796,25 |
18:10 |
TRCAS TURCAS PETROL
|
28,50
|
0,00
|
28.981.630,06 |
18:10 |
TRGYO TORUNLAR GMYO
|
53,40
|
-0,56
|
88.380.622,10 |
18:10 |
TRILC TURK ILAC SERUM
|
27,82
|
2,20
|
356.789.618,34 |
18:10 |
TSGYO TSKB GMYO
|
12,74
|
1,76
|
36.207.755,41 |
18:10 |
TSKB T.S.K.B.
|
12,19
|
1,33
|
229.009.891,97 |
18:10 |
TSPOR TRABZONSPOR SPORTIF
|
2,11
|
-0,47
|
160.130.218,34 |
18:10 |
TTKOM TURK TELEKOM
|
51,55
|
0,98
|
512.268.702,94 |
18:10 |
TTRAK TURK TRAKTOR
|
899,00
|
-2,81
|
254.518.987,50 |
18:10 |
TUCLK TUGCELIK
|
11,95
|
-0,99
|
24.784.583,67 |
18:10 |
TUKAS TUKAS
|
7,19
|
0,98
|
82.577.348,43 |
18:10 |
TUPRS TUPRAS
|
173,40
|
-0,40
|
4.002.399.007,40 |
18:10 |
TUREX TUREKS TURIZM TASIMACILIK
|
70,50
|
-0,98
|
43.356.051,75 |
18:10 |
TURGG TURKER PROJE GAYRIMENKUL
|
600,00
|
-1,23
|
26.146.908,50 |
18:10 |
TURSG TURKIYE SIGORTA
|
71,05
|
-5,27
|
233.903.916,30 |
18:10 |
UFUK UFUK YATIRIM
|
551,50
|
9,97
|
69.054.113,50 |
18:10 |
ULAS ULASLAR TURIZM YAT.
|
27,22
|
9,94
|
24.384.826,06 |
18:10 |
ULKER ULKER BISKUVI
|
173,70
|
-1,47
|
898.939.241,30 |
18:10 |
ULUFA ULUSAL FAKTORING
|
14,11
|
6,41
|
49.928.306,76 |
18:10 |
ULUSE ULUSOY ELEKTRIK
|
187,10
|
6,31
|
34.761.848,80 |
18:10 |
ULUUN ULUSOY UN SANAYI
|
27,04
|
-0,59
|
13.440.895,66 |
18:10 |
UMPAS UMPAS HOLDING
|
10,88
|
2,74
|
835.094,40 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
16,24
|
-0,92
|
26.589.879,17 |
18:10 |
USAK USAK SERAMIK
|
12,07
|
9,93
|
23.114.499,49 |
18:10 |
UZERB UZERTAS BOYA
|
741,50
|
5,93
|
13.280.820,00 |
18:10 |
VAKBN VAKIFLAR BANKASI
|
22,38
|
-0,44
|
828.173.429,84 |
18:10 |
VAKFN VAKIF FIN. KIR.
|
3,14
|
0,00
|
72.655.838,52 |
18:10 |
VAKKO VAKKO TEKSTIL
|
131,00
|
-0,15
|
47.633.794,20 |
18:10 |
VANGD VANET GIDA
|
17,36
|
-0,34
|
16.361.361,78 |
18:10 |
VBTYZ VBT YAZILIM
|
26,90
|
-1,10
|
18.758.891,82 |
18:10 |
VERTU VERUSATURK GIRISIM
|
45,64
|
-1,43
|
18.647.712,18 |
18:10 |
VERUS VERUSA HOLDING
|
292,75
|
0,77
|
23.852.881,25 |
18:10 |
VESBE VESTEL BEYAZ ESYA
|
21,42
|
-1,20
|
72.264.261,02 |
18:10 |
VESTL VESTEL
|
79,00
|
-1,25
|
243.942.783,20 |
18:10 |
VKFYO VAKIF YAT. ORT.
|
25,50
|
-1,01
|
14.648.740,26 |
18:10 |
VKGYO VAKIF GMYO
|
2,13
|
3,90
|
160.503.842,91 |
18:10 |
VKING VIKING KAGIT
|
47,94
|
0,88
|
119.254.562,80 |
18:10 |
VRGYO VERA KONSEPT GMYO
|
18,18
|
0,61
|
61.422.653,98 |
18:10 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
465,25
|
0,43
|
58.071.583,00 |
18:10 |
YATAS YATAS
|
34,66
|
0,93
|
69.962.608,66 |
18:10 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
15,28
|
-0,07
|
24.278.785,55 |
18:10 |
YBTAS YIBITAS INSAAT MALZEME
|
163.000,00
|
0,62
|
1.970.982,50 |
18:10 |
YEOTK YEO TEKNOLOJI ENERJI
|
185,20
|
-2,11
|
182.621.634,90 |
18:10 |
YESIL YESIL YATIRIM HOLDING
|
4,25
|
1,92
|
52.469.313,44 |
18:10 |
YGGYO YENI GIMAT GMYO
|
53,50
|
-0,47
|
16.302.139,65 |
18:10 |
YGYO YESIL GMYO
|
9,35
|
2,75
|
134.965.840,94 |
18:10 |
YIGIT YIGIT AKU
|
29,44
|
-2,52
|
379.666.780,50 |
18:10 |
YKBNK YAPI VE KREDI BANK.
|
33,22
|
-3,32
|
5.042.151.957,28 |
18:10 |
YKSLN YUKSELEN CELIK
|
20,40
|
-1,73
|
9.016.579,60 |
18:10 |
YONGA YONGA MOBILYA
|
71,10
|
1,28
|
1.175.543,25 |
18:10 |
YUNSA YUNSA
|
79,75
|
0,13
|
41.143.749,40 |
18:10 |
YYAPI YESIL YAPI
|
5,91
|
2,43
|
91.553.465,03 |
18:10 |
YYLGD YAYLA GIDA
|
11,86
|
2,68
|
89.463.784,80 |
18:10 |
ZEDUR ZEDUR ENERJI
|
10,19
|
-1,07
|
17.816.444,88 |
18:10 |
ZOREN ZORLU ENERJI
|
5,50
|
-1,61
|
709.191.277,41 |
18:10 |
ZRGYO ZIRAAT GMYO
|
7,72
|
2,52
|
29.648.264,71 |
18:10 |