03 Nisan 2025
Güncel Haberler
Mersin
AÇIK
20°
Hava Durumu
Namaz Vakitleri
Nöbetçi Eczaneler
Ara
Gündem
Spor
Teknoloji
Dünya
Ekonomi
Magazin
Yerel
Sağlık
Kültür Sanat
MENÜ
Dolar currency
37,9331
-0.03%
Euro currency
41,9789
1.81%
Sterlin currency
50,0455
1.43%
Bitcoin (USDT) currency
83.652,56
-1.689%
Ethereum (USDT) currency
1.816,02
-3.443%
Litecoin (USDT) currency
84,2
1.385%
Ripple (USDT) currency
2,0500
-3.534%
BNB (USDT) currency
600,5
-0.348%
Gram Altın currency
3.812,04
-0,39%
Çeyrek Altın currency
6.232,69
-0,39%
Yarım Altın currency
12.465,38
-0,39%
/ Borsalar

Borsa Endeksleri

#Borsa İstanbul Endeksleri
Endeks Son Fark% En Yüksek En Düşük Saat
AK PORTFOY BUYUYEN SIRKETLER 1.661,16 1.52 1.663,53 1.637,58 12:38
AK PORTFOY DEGER ODAKLI 100 1.268,84 0.94 1.274,24 1.261,55 12:38
AK PORTFOY SABANCI TOPLULUGU SIRKETLERI 1.216,41 1.28 1.221,06 1.204,85 12:38
BIST 100 9.606,70 0.88 9.627,70 9.530,67 12:38
100 AGIRLIK SINIRLAMALI 10 9.608,00 0.87 9.629,39 9.532,61 12:38
100 AGIRLIK SINIRLAMALI 25 9.606,04 0.87 9.627,43 9.530,67 12:38
BIST 100-30 17.404,86 1.19 17.433,07 17.179,96 12:38
BIST 30 10.478,15 0.76 10.522,56 10.414,83 12:38
30 AGIRLIK SINIRLAMALI 10 10.718,78 0.75 10.764,54 10.654,80 12:38
30 AGIRLIK SINIRLAMALI 25 10.477,16 0.75 10.521,87 10.414,83 12:38
BIST 50 8.480,29 0.79 8.510,32 8.420,24 12:38
50-30 8.048,61 1.02 8.074,26 7.936,45 12:38
50-30 AGIRLIK SINIRLAMALI 10 7.920,14 1.02 7.945,64 7.810,05 12:38
50-30 AGIRLIK SINIRLAMALI 25 8.045,57 1.02 8.071,21 7.933,45 12:38
500 11.252,52 0.92 11.267,10 11.160,14 12:38
ADANA 60.462,11 0 61.199,38 60.174,00 12:38
ALTIN TAHVILI 8.558,54 -0.04 8.580,48 8.533,21 12:38
ALTINA DAYALI KIRA SERTIFIKASI 8.670,43 -0.05 8.701,47 8.646,28 12:38
ANA 31.160,82 1.13 31.204,83 30.869,24 12:38
ANKARA 23.179,97 0.69 23.314,23 23.006,61 12:38
ANTALYA 9.160,87 0.65 9.198,43 9.098,90 12:38
ARACI KURUMLAR 43.146,30 2.34 43.201,40 42.205,53 12:38
AYDIN 5.419,18 2.18 5.422,50 5.337,25 12:38
BALIKESIR 8.811,05 0.2 8.956,16 8.789,85 12:38
BANKA 12.785,67 0.88 12.921,46 12.711,05 12:38
BANKA DISI LIKIT 10 11.684,63 0.61 11.726,40 11.634,81 12:38
BILISIM 5.114,63 1.53 5.132,56 5.052,47 12:38
BURSA 13.695,25 -0.58 13.726,25 13.368,40 12:38
DENIZLI 7.454,10 0.19 7.525,99 7.438,73 12:38
ELEKTRIK 474,57 1.42 476,20 468,35 12:38
FIN KIR FAKTORING 6.298,85 0.07 6.377,72 6.201,39 12:38
GAYRIMENKUL YO 3.762,17 1.46 3.767,40 3.713,42 12:38
GAYRIMENKUL YO AGIRLIK SINIRLAMALI 3.762,17 1.46 3.767,40 3.713,42 12:38
GERI ALIM 9.948,87 0.38 10.015,62 9.934,89 12:38
GIDA ICECEK 10.747,42 0.96 10.780,11 10.641,03 12:38
HALKA ARZ 100.893,67 0.75 101.128,67 100.204,26 12:38
HIZMETLER 9.552,08 0.94 9.575,17 9.471,17 12:38
HOLDING VE YATIRIM 8.759,34 0.56 8.792,87 8.710,24 12:38
ILETISIM 2.409,15 0.47 2.433,11 2.401,97 12:38
INSAAT 14.194,57 2.11 14.330,55 13.902,90 12:38
ISTANBUL 12.839,31 0.9 12.863,28 12.729,11 12:38
IZMIR 14.681,65 1.04 14.705,34 14.541,37 12:38
KATILIM 100 9.787,74 0.9 9.805,52 9.699,67 12:38
KATILIM 30 9.885,67 0.76 9.911,94 9.801,10 12:38
KATILIM 50 9.895,75 0.8 9.915,25 9.808,80 12:38
KATILIM SURDURULEBILIRLIK 11.860,41 0.94 11.876,63 11.732,59 12:38
KATILIM TEMETTU 10.877,25 1.94 10.892,27 10.681,81 12:38
KATILIM TUM 10.024,46 0.85 10.040,30 9.944,72 12:38
KAYSERI 28.604,37 1.42 28.817,82 28.251,40 12:38
KIMYA PETROL PLASTIK 10.794,56 0.73 10.813,57 10.720,36 12:38
KOBI SANAYI 25.113,14 0.78 25.439,93 25.044,41 12:38
KOCAELI 23.752,81 1.63 23.776,05 23.428,23 12:38
KONYA 8.224,45 1.08 8.266,38 8.138,89 12:38
KURUMSAL YONETIM 8.335,78 1.01 8.345,92 8.252,18 12:38
LIKIT BANKA 11.370,75 0.87 11.494,37 11.303,25 12:38
MADENCILIK 8.998,99 0.62 9.094,20 8.971,34 12:38
MALI 11.186,55 0.85 11.234,63 11.116,93 12:38
MANISA 3.043,16 2.07 3.051,18 2.979,30 12:38
MENKUL KIYM YO 3.015,80 0.9 3.019,03 2.976,08 12:38
METAL ANA 16.001,95 1.28 16.090,38 15.925,48 12:38
METAL ESYA MAKINA 20.650,87 1.56 20.668,59 20.198,44 12:38
ORMAN KAGIT BASIM 5.843,18 0.89 5.853,55 5.797,40 12:38
SIGORTA 59.227,15 0.89 59.563,81 58.572,68 12:38
SINAI 12.763,33 1.01 12.776,64 12.634,05 12:38
SINAI AGIRLIK SINIRLAMALI 12.765,05 1.02 12.775,12 12.634,05 12:38
SPOR 3.130,29 -1.03 3.134,08 3.088,40 12:38
SURDURULEBILIR OSBA EUROBOND USD 1.069,67 0 0,00 0,00 17:25
SURDURULEBILIR OSBA EUROBOND USD (TL) 1.259,38 0 0,00 0,00 17:25
SURDURULEBILIRLIK 13.079,10 0.84 13.105,39 12.982,44 12:38
SURDURULEBILIRLIK 25 12.916,55 0.89 12.949,70 12.808,12 12:38
TAS TOPRAK 14.686,08 0.66 14.739,34 14.555,53 12:38
TEKIRDAG 42.866,66 2 42.954,45 42.403,86 12:38
TEKNOLOJI 18.629,91 0.79 18.797,48 18.373,35 12:38
TEKNOLOJI AGIRLIK SINIRLAMALI 23.294,31 1.17 23.358,30 23.074,22 12:38
TEKSTIL DERI 3.500,78 1.99 3.502,52 3.433,02 12:38
TEMETTU 10.384,15 0.98 10.398,68 10.294,79 12:38
TEMETTU 25 12.650,92 1.16 12.676,52 12.514,26 12:38
TEMETTU 25 AGIRLIK SINIRLAMALI 10 12.711,25 1.18 12.731,55 12.567,84 12:38
TICARET 22.296,58 1.1 22.372,18 22.081,88 12:38
TUM 11.355,49 0.91 11.370,29 11.262,98 12:38
TUM-100 37.357,24 1.03 37.403,48 37.019,17 12:38
TURIZM 1.274,35 1.78 1.276,25 1.249,02 12:38
ULASTIRMA 37.622,33 0.82 37.727,73 37.360,54 12:38
YESIL OSBA EUROBOND USD 1.053,73 0 0,00 0,00 17:25
YESIL OSBA EUROBOND USD (TL) 1.240,61 0 0,00 0,00 17:25
YILDIZ 10.590,62 0.89 10.607,29 10.506,13 12:38
GARANTI BBVA IKLIM 7.740,22 0.86 7.755,67 7.678,36 12:38
HALKBANK SURDURULEBILIRLIK 30 837,80 0.87 839,70 831,33 12:38
IS BANKASI ISTIRAKLERI 21.842,46 1.25 21.899,26 21.617,38 12:38
IS PORTFOY KOC-KAM KADIN DOSTU SIRKETLER 7.063,75 0.86 7.074,54 7.007,55 12:38
OYAK PORTFOY OYAK GRUP SIRKETLERI 1.006,56 0.48 1.014,54 1.003,10 12:38
OYAK PORTFOY SAVUNMA SANAYII SIRKETLERI 997,56 1.24 999,20 987,74 12:38
QNB TEMIZ ENERJI 130,35 0.52 131,27 129,76 12:38
YAPI KREDI PORTFOY SAVUNMA SANAYII SIRKETLERI 1.030,68 0.91 1.033,64 1.023,72 12:38
ZIRAAT PORTFOY YILDIZ PAZAR TEKNOLOJI VE ILETISIM 10 8.948,68 0.65 8.989,24 8.895,25 12:38
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 4,89 1,03 11.663.159,46 12:35
ACSEL ACIPAYAM SELULOZ 105,30 1,64 3.882.120,50 12:34
ADEL ADEL KALEMCILIK 31,30 -0,19 21.178.446,18 12:35
ADESE ADESE GAYRIMENKUL 1,92 2,13 13.502.282,92 12:35
ADGYO ADRA GMYO 31,10 2,57 23.875.623,46 12:34
AEFES ANADOLU EFES 169,90 -0,18 300.223.158,70 12:35
AFYON AFYON CIMENTO 15,16 1,13 24.618.964,95 12:35
AGESA AGESA HAYAT EMEKLILIK 129,90 2,53 32.249.023,70 12:34
AGHOL ANADOLU GRUBU HOLDING 294,00 0,51 51.353.262,75 12:35
AGROT AGROTECH TEKNOLOJI 8,95 0,34 70.901.472,30 12:35
AGYO ATAKULE GMYO 6,41 0,31 1.398.264,85 12:32
AHGAZ AHLATCI DOGALGAZ 20,66 0,78 25.781.604,04 12:34
AHSGY AHES GMYO 20,10 0,00 12.761.591,11 12:35
AKBNK AKBANK 53,45 1,14 2.183.534.195,65 12:35
AKCNS AKCANSA 165,70 0,73 15.115.365,80 12:34
AKENR AKENERJI 10,18 0,00 23.362.701,94 12:35
AKFGY AKFEN GMYO 2,03 1,00 18.114.135,09 12:34
AKFIS AKFEN INSAAT 20,34 0,20 39.994.403,62 12:35
AKFYE AKFEN YEN. ENERJI 16,25 0,25 10.146.325,86 12:35
AKGRT AKSIGORTA 6,62 0,91 25.930.262,10 12:35
AKMGY AKMERKEZ GMYO 236,40 0,77 4.053.502,00 12:34
AKSA AKSA 11,21 3,13 133.281.972,83 12:35
AKSEN AKSA ENERJI 34,52 0,35 47.911.766,52 12:35
AKSGY AKIS GMYO 6,86 -0,58 11.459.694,53 12:35
AKSUE AKSU ENERJI 18,29 4,39 8.327.467,91 12:34
AKYHO AKDENIZ YATIRIM HOLDING 3,05 -0,33 6.362.965,74 12:35
ALARK ALARKO HOLDING 102,90 -1,44 775.206.105,30 12:35
ALBRK ALBARAKA TURK 6,26 1,46 31.802.779,48 12:35
ALCAR ALARKO CARRIER 1.272,00 1,76 136.324.571,00 12:33
ALCTL ALCATEL LUCENT TELETAS 103,70 0,68 16.815.099,10 12:34
ALFAS ALFA SOLAR ENERJI 51,65 0,58 42.309.039,90 12:35
ALGYO ALARKO GMYO 18,59 0,49 5.936.818,09 12:34
ALKA ALKIM KAGIT 7,18 0,56 4.360.972,87 12:35
ALKIM ALKIM KIMYA 15,35 2,06 6.423.944,05 12:34
ALKLC ALTINKILIC GIDA VE SUT 46,42 1,44 77.765.910,72 12:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,88 -0,09 764.569.358,43 12:35
ALTNY ALTINAY SAVUNMA 89,35 0,06 164.175.554,90 12:35
ALVES ALVES KABLO 29,52 1,03 25.301.080,24 12:35
ANELE ANEL ELEKTRIK 15,69 0,45 3.085.813,40 12:31
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,53 1,68 22.068.664,84 12:35
ANHYT ANADOLU HAYAT EMEK. 90,65 0,50 28.114.284,95 12:35
ANSGR ANADOLU SIGORTA 96,10 1,69 135.395.348,75 12:35
ARASE DOGU ARAS ENERJI 40,48 0,35 11.729.483,10 12:35
ARCLK ARCELIK 135,10 2,19 183.099.841,50 12:35
ARDYZ ARD BILISIM TEKNOLOJILERI 28,48 2,08 49.019.995,08 12:35
ARENA ARENA BILGISAYAR 42,54 0,09 31.361.390,94 12:35
ARMGD ARMADA GIDA 30,60 0,79 20.619.979,60 12:34
ARSAN ARSAN TEKSTIL 20,38 1,49 9.749.514,30 12:34
ARTMS ARTEMIS HALI 28,06 1,08 8.275.043,82 12:35
ARZUM ARZUM EV ALETLERI 3,55 -5,08 86.806.318,01 12:35
ASELS ASELSAN 118,80 0,42 2.124.820.921,50 12:35
ASGYO ASCE GMYO 10,83 1,40 9.605.912,05 12:35
ASTOR ASTOR ENERJI 111,00 0,73 398.784.472,10 12:35
ASUZU ANADOLU ISUZU 58,80 0,68 9.813.013,45 12:35
ATAGY ATA GMYO 10,68 0,00 491.426,39 12:34
ATAKP ATAKEY PATATES 38,78 0,73 5.087.434,60 12:33
ATATP ATP YAZILIM 87,05 3,08 23.589.809,70 12:34
ATEKS AKIN TEKSTIL 71,40 -1,38 420.474,60 09:55
ATLAS ATLAS YAT. ORT. 4,96 -0,40 712.209,81 12:33
ATSYH ATLANTIS YATIRIM HOLDING 45,02 2,09 186.427,82 09:55
AVGYO AVRASYA GMYO 9,80 2,19 5.384.356,54 12:35
AVHOL AVRUPA YATIRIM HOLDING 35,00 3,37 40.214.035,90 12:34
AVOD A.V.O.D GIDA VE TARIM 2,56 1,19 3.801.052,46 12:34
AVPGY AVRUPAKENT GMYO 58,30 -0,43 82.384.465,10 12:35
AVTUR AVRASYA PETROL VE TUR. 10,77 3,86 2.611.167,88 12:35
AYCES ALTINYUNUS CESME 458,00 0,99 8.990.300,25 12:35
AYDEM AYDEM ENERJI 18,94 0,37 8.169.125,69 12:35
AYEN AYEN ENERJI 26,12 0,23 3.873.609,06 12:35
AYES AYES CELIK HASIR VE CIT 8,64 -4,00 216.000,00 09:55
AYGAZ AYGAZ 152,70 -0,84 30.303.313,00 12:35
AZTEK AZTEK TEKNOLOJI 43,44 2,40 41.812.877,38 12:35
BAGFS BAGFAS 20,56 1,78 9.351.103,32 12:34
BAHKM BAHADIR KIMYA 42,90 1,56 14.111.211,52 12:34
BAKAB BAK AMBALAJ 29,82 0,40 2.834.954,60 12:32
BALAT BALATACILAR BALATACILIK 67,90 7,44 1.131.893,00 09:55
BALSU BALSU GIDA 15,58 -0,70 45.334.675,00 12:35
BANVT BANVIT 263,50 4,88 109.326.682,50 12:35
BARMA BAREM AMBALAJ 17,23 1,23 7.596.062,08 12:35
BASCM BASTAS BASKENT CIMENTO 9,98 0,00 171.725,86 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,94 3,33 9.071.935,54 12:35
BAYRK BAYRAK TABAN SANAYI 17,96 -0,33 23.410.359,16 12:35
BEGYO BATI EGE GMYO 15,70 1,88 217.583.563,11 12:35
BERA BERA HOLDING 16,92 1,32 69.436.224,10 12:35
BEYAZ BEYAZ FILO 21,58 -0,09 10.983.542,10 12:35
BFREN BOSCH FREN SISTEMLERI 675,00 1,28 15.021.264,50 12:34
BIENY BIEN YAPI URUNLERI 33,86 -0,24 19.244.933,08 12:35
BIGCH BUYUK SEFLER BIGCHEFS 26,54 3,67 6.133.589,60 12:31
BIGEN BIRLESIM GRUP ENERJI 11,92 -0,67 90.279.761,96 12:35
BIMAS BIM MAGAZALAR 449,25 0,73 1.079.370.007,00 12:35
BINBN BIN ULASIM TEKNOLOJILERI 187,90 3,53 63.776.185,30 12:35
BINHO 1000 YATIRIMLAR HOL. 244,80 -1,29 54.853.042,20 12:35
BIOEN BIOTREND CEVRE VE ENERJI 19,26 -0,36 49.590.149,21 12:35
BIZIM BIZIM MAGAZALARI 25,90 1,49 1.582.638,62 12:32
BJKAS BESIKTAS FUTBOL YAT. 3,54 0,00 37.182.053,73 12:35
BLCYT BILICI YATIRIM 14,93 1,63 2.541.125,42 12:35
BMSCH BMS CELIK HASIR 14,15 8,26 10.749.702,38 12:35
BMSTL BMS BIRLESIK METAL 43,66 2,06 42.250.040,98 12:34
BNTAS BANTAS AMBALAJ 5,73 1,78 11.317.406,74 12:34
BOBET BOGAZICI BETON SANAYI 19,31 1,10 18.898.512,42 12:35
BORLS BORLEASE OTOMOTIV 89,35 -4,44 31.936.061,50 12:34
BORSK BOR SEKER 21,56 1,13 8.126.767,78 12:34
BOSSA BOSSA 6,71 2,76 12.983.237,12 12:35
BRISA BRISA 85,65 1,12 4.256.274,70 12:35
BRKO BIRKO MENSUCAT 10,50 0,00 365.452,50 09:55
BRKSN BERKOSAN YALITIM 22,50 2,65 2.031.030,32 12:34
BRKVY BIRIKIM VARLIK YONETIM 58,05 -1,19 26.304.012,80 12:34
BRLSM BIRLESIM MUHENDISLIK 16,03 2,23 31.888.074,37 12:35
BRMEN BIRLIK MENSUCAT 5,80 -1,69 895.311,20 09:55
BRSAN BORUSAN BORU SANAYI 409,50 5,41 318.862.301,75 12:35
BRYAT BORUSAN YAT. PAZ. 2.119,00 4,38 110.282.674,00 12:34
BSOKE BATISOKE CIMENTO 13,55 3,75 72.151.153,42 12:35
BTCIM BATI CIMENTO 4,45 2,06 53.747.875,35 12:35
BUCIM BURSA CIMENTO 7,61 1,60 17.737.920,56 12:34
BULGS BULLS GSYO 22,04 0,55 400.007.578,26 12:35
BURCE BURCELIK 15,54 2,57 17.632.755,62 12:35
BURVA BURCELIK VANA 106,20 2,21 2.162.100,60 12:35
BVSAN BULBULOGLU VINC 101,60 0,40 18.073.178,70 12:35
BYDNR BAYDONER RESTORANLARI 20,88 2,96 12.322.205,66 12:35
CANTE CAN2 TERMIK 1,60 -0,62 124.869.368,29 12:35
CASA CASA EMTIA PETROL 61,25 0,41 378.708,75 09:55
CATES CATES ELEKTRIK 29,28 0,34 8.725.323,60 12:35
CCOLA COCA COLA ICECEK 54,10 1,60 58.402.353,35 12:35
CELHA CELIK HALAT 21,12 5,65 27.927.871,98 12:35
CEMAS CEMAS DOKUM 3,70 2,78 245.857.499,33 12:35
CEMTS CEMTAS 11,85 9,93 164.800.867,63 12:35
CEMZY CEM ZEYTIN 13,98 1,45 50.420.994,63 12:34
CEOEM CEO EVENT MEDYA 35,10 -1,02 36.175.211,34 12:35
CGCAM CAGDAS CAM 29,70 4,65 513.036.006,42 12:35
CIMSA CIMSA 47,12 -0,42 266.584.244,24 12:35
CLEBI CELEBI 3.070,00 5,32 215.229.235,00 12:35
CMBTN CIMBETON 2.389,00 0,97 33.228.826,00 12:34
CMENT CIMENTAS 398,00 -0,50 109.848,00 09:55
CONSE CONSUS ENERJI 2,67 1,52 6.107.819,08 12:33
COSMO COSMOS YAT. HOLDING 108,50 1,31 2.228.104,20 12:32
CRDFA CREDITWEST FAKTORING 7,60 5,85 9.644.345,07 12:34
CRFSA CARREFOURSA 84,60 1,32 5.848.797,85 12:35
CUSAN CUHADAROGLU METAL 23,40 2,81 10.052.554,54 12:34
CVKMD CVK MADEN 10,34 0,98 65.164.956,77 12:35
CWENE CW ENERJI 17,11 0,18 21.836.435,31 12:35
DAGHL DAGI YATIRIM HOLDING 66,80 9,96 4.170.257,20 09:55
DAGI DAGI GIYIM 6,38 10,00 41.301.909,17 12:33
DAPGM DAP GAYRIMENKUL 7,37 0,55 49.789.412,54 12:35
DARDL DARDANEL 5,08 2,21 8.620.832,91 12:35
DCTTR DCT TRADING DIS TICARET 38,80 4,02 107.890.209,56 12:34
DENGE DENGE HOLDING 2,85 -0,35 9.274.245,35 12:35
DERHL DERLUKS YATIRIM HOLDING 60,70 9,96 310.893.732,80 12:34
DERIM DERIMOD 38,36 1,43 31.891.091,10 12:35
DESA DESA DERI 8,88 -0,89 3.619.169,81 12:33
DESPC DESPEC BILGISAYAR 45,90 2,14 6.083.832,70 12:35
DEVA DEVA HOLDING 60,25 0,92 7.584.886,40 12:34
DGATE DATAGATE BILGISAYAR 51,05 -2,39 5.362.239,25 12:35
DGGYO DOGUS GMYO 35,56 0,51 1.393.866,54 12:33
DGNMO DOGANLAR MOBILYA 6,59 1,07 6.276.495,53 12:31
DIRIT DIRITEKS DIRILIS TEKSTIL 21,58 -0,28 195.277,42 09:55
DITAS DITAS DOGAN 12,89 1,66 3.445.818,67 12:33
DMRGD DMR UNLU MAMULLER 14,52 0,21 18.780.148,25 12:35
DMSAS DEMISAS DOKUM 7,33 -0,27 4.506.026,80 12:34
DNISI DINAMIK ISI MAKINA YALITIM 25,94 0,62 14.469.644,38 12:34
DOAS DOGUS OTOMOTIV 237,80 6,78 413.441.072,40 12:35
DOBUR DOGAN BURDA 207,90 0,92 26.053.905,30 12:35
DOCO DO-CO 6.182,50 -4,30 144.235.287,50 12:35
DOFER DOFER YAPI MALZEMELERI 27,08 -0,88 78.575.549,26 12:35
DOGUB DOGUSAN 17,66 2,08 1.080.457,09 12:35
DOHOL DOGAN HOLDING 16,07 -0,37 237.279.980,64 12:35
DOKTA DOKTAS DOKUMCULUK 20,32 0,69 2.078.718,36 12:34
DSTKF DESTEK FINANS FAKTORING 140,00 -2,78 46.469.635,90 12:35
DURDO DURAN DOGAN BASIM 3,71 -1,33 24.646.691,74 12:34
DURKN DURUKAN SEKERLEME 16,29 -1,81 32.347.920,40 12:35
DYOBY DYO BOYA 19,59 -6,80 393.020.766,92 12:35
DZGYO DENIZ GMYO 7,86 0,00 18.027.295,57 12:34
EBEBK EBEBEK MAGAZACILIK 49,22 0,74 7.989.391,82 12:35
ECILC ECZACIBASI ILAC 45,00 0,90 32.012.172,16 12:35
ECZYT ECZACIBASI YATIRIM 183,50 1,49 18.387.865,30 12:35
EDATA E-DATA TEKNOLOJI 4,57 8,81 78.102.721,48 12:35
EDIP EDIP GAYRIMENKUL 19,58 1,29 7.975.397,89 12:34
EFORC EFOR CAY SANAYI 79,65 2,12 324.617.829,75 12:35
EGEEN EGE ENDUSTRI 9.365,00 1,27 63.372.465,00 12:34
EGEGY EGEYAPI AVRUPA GMYO 15,57 1,90 27.151.367,89 12:32
EGEPO NASMED EGEPOL 7,34 6,84 66.276.832,65 12:35
EGGUB EGE GUBRE 63,05 0,32 7.778.544,85 12:34
EGPRO EGE PROFIL 24,04 0,92 24.000.615,68 12:35
EGSER EGE SERAMIK 3,45 6,48 20.106.336,31 12:35
EKGYO EMLAK KONUT GMYO 13,05 2,11 1.486.323.470,19 12:35
EKIZ EKIZ KIMYA 54,50 -0,64 56.898,00 09:55
EKOS EKOS TEKNOLOJI 19,76 0,82 9.005.551,43 12:35
EKSUN EKSUN GIDA 5,48 0,55 3.502.685,76 12:35
ELITE ELITE NATUREL ORGANIK GIDA 40,84 5,80 74.067.094,84 12:35
EMKEL EMEK ELEKTRIK 19,76 0,61 31.281.958,99 12:35
EMNIS EMINIS AMBALAJ 335,00 0,00 193.630,00 09:55
ENDAE ENDA ENERJI HOLDING 13,08 -1,28 20.553.019,28 12:35
ENERY ENERYA ENERJI 3,43 3,94 87.182.434,84 12:35
ENJSA ENERJISA ENERJI 59,25 3,77 188.019.975,15 12:35
ENKAI ENKA INSAAT 63,05 3,87 598.906.063,85 12:35
ENSRI ENSARI DERI 18,41 0,60 6.419.193,28 12:34
ENTRA IC ENTERRA YEN. ENERJI 10,18 1,29 71.119.922,04 12:35
EPLAS EGEPLAST 4,92 1,44 3.873.419,71 12:34
ERBOS ERBOSAN 167,80 0,90 3.176.822,30 12:35
ERCB ERCIYAS CELIK BORU 85,20 0,18 10.521.052,90 12:35
EREGL EREGLI DEMIR CELIK 22,86 0,88 1.278.330.956,90 12:35
ERSU ERSU GIDA 14,29 -0,76 2.571.137,85 12:35
ESCAR ESCAR FILO 51,00 -0,58 6.147.823,90 12:34
ESCOM ESCORT TEKNOLOJI 2,64 2,33 5.789.902,17 12:35
ESEN ESENBOGA ELEKTRIK 37,82 -0,73 45.500.704,08 12:35
ETILR ETILER GIDA 9,75 9,92 89.174.748,24 12:34
ETYAT EURO TREND YAT. ORT. 9,95 -1,19 1.759.428,36 12:29
EUHOL EURO YATIRIM HOLDING 20,76 2,37 5.445.181,92 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,83 -0,25 722.523,31 12:35
EUPWR EUROPOWER ENERJI 29,82 1,08 54.396.412,92 12:35
EUREN EUROPEN ENDUSTRI 4,38 3,06 53.143.662,15 12:35
EUYO EURO YAT. ORT. 10,33 -0,10 1.967.729,89 12:33
EYGYO EYG GMYO 2,27 1,34 10.375.243,72 12:35
FADE FADE GIDA 13,32 0,45 1.751.086,66 12:32
FENER FENERBAHCE FUTBOL 49,98 -6,05 384.736.315,22 12:35
FLAP FLAP KONGRE TOPLANTI HIZ. 7,47 0,00 2.941.723,19 12:35
FMIZP F-M IZMIT PISTON 310,25 2,73 17.136.015,25 12:35
FONET FONET BILGI TEKNOLOJILERI 15,87 3,73 130.174.891,32 12:35
FORMT FORMET METAL VE CAM 6,12 3,55 193.873.132,29 12:35
FORTE FORTE BILGI ILETISIM 79,50 0,89 19.345.098,55 12:35
FRIGO FRIGO PAK GIDA 7,73 1,31 8.881.224,54 12:34
FROTO FORD OTOSAN 1.085,00 5,96 783.948.818,00 12:35
FZLGY FUZUL GMYO 34,40 1,06 22.983.012,06 12:35
GARAN GARANTI BANKASI 117,60 0,43 1.553.483.241,90 12:35
GARFA GARANTI FAKTORING 16,63 0,67 3.720.076,77 12:34
GEDIK GEDIK Y. MEN. DEG. 8,15 1,88 2.048.576,39 12:35
GEDZA GEDIZ AMBALAJ 26,40 -2,22 26.950.549,04 12:34
GENIL GEN ILAC 144,20 -0,28 28.778.269,40 12:33
GENTS GENTAS 19,60 0,10 38.995.587,07 12:34
GEREL GERSAN ELEKTRIK 8,77 0,11 18.311.278,60 12:35
GESAN GIRISIM ELEKTRIK SANAYI 45,42 0,89 85.750.583,28 12:35
GIPTA GIPTA OFIS KIRTASIYE 60,20 -0,41 17.152.710,25 12:34
GLBMD GLOBAL MEN. DEG. 9,88 1,13 610.317,02 12:34
GLCVY GELECEK VARLIK YONETIMI 53,15 0,57 25.441.839,95 12:35
GLRMK GULERMAK AGIR SANAYI 156,00 0,00 150.773.007,30 12:35
GLRYH GULER YAT. HOLDING 2,82 -1,74 29.143.447,38 12:35
GLYHO GLOBAL YAT. HOLDING 7,52 4,01 62.431.200,35 12:35
GMTAS GIMAT MAGAZACILIK 13,25 0,53 3.344.797,61 12:35
GOKNR GOKNUR GIDA 23,26 6,21 106.467.401,22 12:35
GOLTS GOLTAS CIMENTO 416,50 0,85 44.159.857,75 12:34
GOODY GOOD-YEAR 15,54 2,57 9.166.635,13 12:35
GOZDE GOZDE GIRISIM 19,80 1,23 6.065.366,06 12:34
GRNYO GARANTI YAT. ORT. 8,19 0,00 908.765,69 12:24
GRSEL GUR-SEL TURIZM TASIMACILIK 246,30 4,10 90.710.507,60 12:35
GRTHO GRAINTURK HOLDING 361,50 3,29 78.110.648,50 12:35
GSDDE GSD DENIZCILIK 7,92 2,19 4.597.470,63 12:35
GSDHO GSD HOLDING 3,97 2,06 19.823.267,91 12:34
GSRAY GALATASARAY SPORTIF 2,01 3,08 186.557.987,17 12:35
GUBRF GUBRE FABRIK. 262,50 0,77 296.783.232,50 12:35
GUNDG GUNDOGDU GIDA 50,90 1,50 20.552.440,77 12:34
GWIND GALATA WIND ENERJI 25,92 2,53 23.754.054,12 12:35
GZNMI GEZINOMI SEYAHAT 104,40 -0,57 26.961.692,30 12:35
HALKB T. HALK BANKASI 21,02 0,29 561.155.335,32 12:35
HATEK HATAY TEKSTIL 26,70 2,30 23.878.963,14 12:35
HATSN HATSAN GEMI 39,62 0,20 10.659.838,80 12:35
HDFGS HEDEF GIRISIM 1,71 0,59 21.686.843,30 12:34
HEDEF HEDEF HOLDING 6,77 -1,17 118.543.273,94 12:35
HEKTS HEKTAS 3,32 0,61 96.031.827,51 12:35
HKTM HIDROPAR HAREKET KONTROL 12,10 0,33 11.332.583,88 12:34
HLGYO HALK GMYO 2,83 1,80 35.682.980,46 12:35
HOROZ HOROZ LOJISTIK 53,05 2,22 36.616.372,80 12:35
HRKET HAREKET PROJE TASIMACILIGI 58,55 0,52 37.941.729,45 12:35
HTTBT HITIT BILGISAYAR 47,98 1,87 18.117.531,82 12:34
HUBVC HUB GIRISIM 1,76 0,57 758.959,42 12:34
HUNER HUN YENILENEBILIR ENERJI 3,89 0,52 34.553.059,22 12:35
HURGZ HURRIYET GZT. 4,24 0,47 6.288.375,92 12:35
ICBCT ICBC TURKEY BANK 13,02 1,24 4.978.479,88 12:35
ICUGS ICU GIRISIM 12,93 -0,77 42.178.914,12 12:35
IDGYO IDEALIST GMYO 2,47 -2,37 1.101.430,87 12:35
IEYHO ISIKLAR ENERJI YAPI HOL. 9,44 5,95 75.682.334,11 12:35
IHAAS IHLAS HABER AJANSI 22,28 3,15 43.315.274,74 12:34
IHEVA IHLAS EV ALETLERI 2,19 0,46 1.496.709,59 12:34
IHGZT IHLAS GAZETECILIK 1,41 1,44 20.581.614,14 12:35
IHLAS IHLAS HOLDING 2,42 -0,82 97.223.108,42 12:35
IHLGM IHLAS GAYRIMENKUL 1,67 1,21 18.998.912,61 12:35
IHYAY IHLAS YAYIN HOLDING 2,28 1,33 23.807.417,20 12:35
IMASM IMAS MAKINA 2,60 1,17 24.088.370,00 12:35
INDES INDEKS BILGISAYAR 7,17 1,41 15.383.465,00 12:34
INFO INFO YATIRIM 2,17 0,93 1.921.476,48 12:35
INGRM INGRAM BILISIM 410,00 -0,24 7.970.780,75 12:35
INTEK INNOSA TEKNOLOJI 479,75 -1,29 790.148,25 09:55
INTEM INTEMA 203,40 2,88 16.640.816,90 12:34
INVEO INVEO YATIRIM HOLDING 6,71 0,45 4.927.587,16 12:34
INVES INVESTCO HOLDING 219,20 -1,84 19.264.714,80 12:35
IPEKE IPEK DOGAL ENERJI 61,35 0,16 138.658.493,55 12:34
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 77,55 0,19 297.636,90 09:55
ISBTR IS BANKASI (B) 525.000,00 1,94 525.000,00 09:55
ISCTR IS BANKASI (C) 12,39 0,73 1.452.417.139,89 12:35
ISDMR ISKENDERUN DEMIR CELIK 36,46 0,50 33.754.053,10 12:35
ISFIN IS FIN.KIR. 13,08 2,35 28.278.791,21 12:34
ISGSY IS GIRISIM 33,30 0,42 18.105.476,38 12:34
ISGYO IS GMYO 16,01 1,27 18.794.906,96 12:35
ISKPL ISIK PLASTIK 22,40 0,45 4.159.394,00 12:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,78 4,30 289.772.437,04 12:35
ISSEN ISBIR SENTETIK DOKUMA 7,92 1,54 4.716.613,23 12:34
ISYAT IS YAT. ORT. 7,72 1,05 2.817.337,81 12:35
IZENR IZDEMIR ENERJI 5,72 4,76 45.252.904,50 12:35
IZFAS IZMIR FIRCA 75,40 2,72 51.404.685,75 12:35
IZINV IZ YATIRIM HOLDING 38,30 0,42 1.516.169,28 12:31
IZMDC IZMIR DEMIR CELIK 4,94 1,02 16.666.707,70 12:34
JANTS JANTSA JANT SANAYI 23,40 1,39 24.715.634,20 12:34
KAPLM KAPLAMIN 180,20 1,46 6.693.607,90 12:33
KAREL KAREL ELEKTRONIK 9,24 -1,70 78.366.307,86 12:35
KARSN KARSAN OTOMOTIV 11,06 2,12 77.204.597,43 12:35
KARTN KARTONSAN 88,50 2,85 14.953.071,20 12:34
KARYE KARTAL YEN. ENERJI 26,94 1,81 11.647.799,46 12:35
KATMR KATMERCILER EKIPMAN 2,37 1,72 32.294.695,43 12:35
KAYSE KAYSERI SEKER FABRIKASI 18,02 0,45 5.037.075,04 12:35
KBORU KUZEY BORU 66,40 2,31 22.953.164,75 12:35
KCAER KOCAER CELIK 12,83 1,74 106.512.852,72 12:35
KCHOL KOC HOLDING 161,60 0,75 881.679.978,10 12:35
KENT KENT GIDA 817,50 0,06 273.862,50 09:55
KERVN KERVANSARAY YAT. HOLDING 2,00 0,00 182.160,00 09:55
KERVT KEREVITAS GIDA 16,67 2,21 39.239.399,51 12:35
KFEIN KAFEIN YAZILIM 122,10 6,82 66.749.102,70 12:35
KGYO KORAY GMYO 2,99 -0,66 9.293.618,72 12:35
KIMMR KIM MARKET-ERSAN ALISVERIS 8,59 1,66 13.639.421,47 12:34
KLGYO KILER GMYO 4,90 5,38 22.174.477,37 12:35
KLKIM KALEKIM KIMYEVI MADDELER 34,34 2,51 44.070.406,86 12:35
KLMSN KLIMASAN KLIMA 23,14 0,78 5.781.634,48 12:34
KLNMA T. KALKINMA BANK. 7,24 -0,69 148.072,48 09:55
KLNMAR T. KALKINMA BANK. - RHKP 5,08 -0,20 185.559,59 12:22
KLRHO KILER HOLDING 24,10 1,01 4.331.790,10 12:34
KLSER KALESERAMIK 30,36 0,80 11.626.125,54 12:34
KLSYN KOLEKSIYON MOBILYA 5,53 1,65 5.040.685,57 12:35
KLYPV KALYON GUNES TEKNOLOJILERI 66,60 -0,75 73.936.511,25 12:35
KMPUR KIMTEKS POLIURETAN 17,79 2,01 9.108.957,00 12:34
KNFRT KONFRUT TARIM 10,84 1,21 4.549.804,48 12:35
KOCMT KOC METALURJI 13,09 3,48 19.826.051,93 12:35
KONKA KONYA KAGIT 34,66 0,23 5.114.614,04 12:34
KONTR KONTROLMATIK TEKNOLOJI 30,56 -0,26 351.051.851,70 12:35
KONYA KONYA CIMENTO 5.632,50 0,63 21.642.375,00 12:34
KOPOL KOZA POLYESTER 5,20 1,36 28.060.999,28 12:35
KORDS KORDSA TEKNIK TEKSTIL 59,75 5,75 50.606.203,05 12:35
KOTON KOTON MAGAZACILIK 15,56 1,37 11.864.565,28 12:35
KOZAA KOZA MADENCILIK 84,85 1,56 149.186.329,85 12:35
KOZAL KOZA ALTIN 28,06 0,43 832.770.190,26 12:35
KRDMA KARDEMIR (A) 33,88 1,01 44.016.225,96 12:35
KRDMB KARDEMIR (B) 24,50 1,07 9.836.099,38 12:35
KRDMD KARDEMIR (D) 29,34 -0,20 503.266.292,94 12:35
KRGYO KORFEZ GMYO 11,87 0,59 20.442.369,72 12:34
KRONT KRON TEKNOLOJI 16,60 0,61 6.892.423,76 12:35
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,74 1,20 1.326.108,51 12:35
KRSTL KRISTAL KOLA 6,29 1,78 18.502.141,91 12:35
KRTEK KARSU TEKSTIL 24,56 0,74 3.236.049,86 12:35
KRVGD KERVAN GIDA 2,11 2,43 16.236.020,12 12:35
KSTUR KUSTUR KUSADASI TURIZM 6.000,00 -7,69 2.676.000,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 70,90 -0,28 366.722.243,35 12:35
KTSKR KUTAHYA SEKER FABRIKASI 66,55 -1,19 13.434.981,25 12:35
KUTPO KUTAHYA PORSELEN 78,50 1,49 8.269.474,70 12:33
KUVVA KUVVA GIDA 55,00 0,00 144.210,00 09:55
KUYAS KUYAS YATIRIM 37,18 0,27 258.116.585,30 12:35
KZBGY KIZILBUK GYO 7,61 2,28 105.775.282,21 12:35
KZGYO KUZUGRUP GMYO 21,26 3,10 16.399.682,94 12:35
LIDER LDR TURIZM 192,00 -8,53 137.080.752,60 18:10
LIDFA LIDER FAKTORING 2,91 2,11 9.506.216,62 12:34
LILAK LILA KAGIT 25,80 2,06 55.400.457,22 12:35
LINK LINK BILGISAYAR 516,00 2,18 23.073.844,50 12:34
LKMNH LOKMAN HEKIM SAGLIK 18,87 -0,16 4.999.786,81 12:35
LMKDC LIMAK DOGU ANADOLU 31,88 0,82 27.166.807,90 12:34
LOGO LOGO YAZILIM 125,50 1,21 7.271.366,50 12:34
LRSHO LORAS HOLDING 2,31 0,87 16.719.996,50 12:35
LUKSK LUKS KADIFE 84,95 0,06 7.180.127,50 12:33
LYDHO LYDIA HOLDING 85,25 3,08 34.331.039,45 12:35
LYDYE LYDIA YESIL ENERJI 11.850,00 4,87 12.695.880,00 12:33
MAALT MARMARIS ALTINYUNUS 769,50 1,25 10.839.556,00 12:35
MACKO MACKOLIK INTERNET HIZMETLERI 119,70 8,62 33.842.136,40 12:34
MAGEN MARGUN ENERJI 29,60 0,95 40.804.727,00 12:34
MAKIM MAKIM MAKINE 17,18 0,88 2.053.953,40 12:33
MAKTK MAKINA TAKIM 12,26 9,96 152.615.067,40 12:35
MANAS MANAS ENERJI YONETIMI 11,28 -4,33 36.682.359,83 12:35
MARBL TUREKS TURUNC MADENCILIK 12,25 0,41 11.082.747,99 12:34
MARKA MARKA YATIRIM HOLDING 69,95 2,04 41.283.118,25 12:34
MARTI MARTI OTEL 2,98 6,81 24.786.659,43 12:35
MAVI MAVI GIYIM 70,70 2,46 210.324.487,95 12:35
MEDTR MEDITERA TIBBI MALZEME 38,84 1,15 4.704.287,08 12:33
MEGAP MEGA POLIETILEN 3,00 0,00 409.998,00 09:55
MEGMT MEGA METAL 29,22 0,97 50.222.065,26 12:35
MEKAG MEKA GLOBAL MAKINE 43,90 -2,70 86.607.816,40 12:35
MEPET METRO PETROL VE TESISLERI 8,76 0,81 771.172,93 12:34
MERCN MERCAN KIMYA 23,54 -1,51 100.926.825,24 12:35
MERIT MERIT TURIZM 12,44 2,22 9.109.446,90 12:35
MERKO MERKO GIDA 13,99 0,58 13.805.582,11 12:34
METRO METRO HOLDING 2,55 0,79 3.156.704,52 12:34
METUR METEMTUR YATIRIM 16,09 -0,25 18.901.792,09 12:34
MGROS MIGROS TICARET 481,75 -0,16 229.811.508,50 12:35
MHRGY MHR GMYO 5,13 0,98 8.183.138,47 12:35
MIATK MIA TEKNOLOJI 45,64 -0,31 385.391.081,80 12:35
MMCAS MMC SAN. VE TIC. YAT. 24,30 4,20 31.565,70 09:55
MNDRS MENDERES TEKSTIL 9,35 1,30 8.708.432,02 12:34
MNDTR MONDI TURKEY 5,52 5,95 11.236.142,76 12:35
MOBTL MOBILTEL ILETISIM 3,82 0,00 3.533.017,00 12:35
MOGAN MOGAN ENERJI 8,88 1,37 13.859.601,69 12:35
MOPAS MOPAS MARKETCILIK 25,62 0,79 34.114.816,78 12:35
MPARK MLP SAGLIK 324,25 -0,54 27.087.064,50 12:35
MRGYO MARTI GMYO 1,49 7,19 61.105.967,01 12:35
MRSHL MARSHALL 1.411,00 -0,28 7.714.450,00 12:34
MSGYO MISTRAL GMYO 4,25 -0,93 2.561.665,34 12:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,12 1,29 10.830.164,24 12:34
MTRYO METRO YAT. ORT. 6,40 0,16 219.718,33 12:20
MZHLD MAZHAR ZORLU HOLDING 5,78 2,48 1.846.354,56 12:34
NATEN NATUREL ENERJI 44,82 -0,22 71.950.930,90 12:35
NETAS NETAS TELEKOM. 54,75 -0,45 6.497.958,75 12:34
NIBAS NIGBAS NIGDE BETON 14,53 0,41 4.726.838,78 12:35
NTGAZ NATURELGAZ 8,39 4,22 85.070.270,87 12:35
NTHOL NET HOLDING 38,42 1,59 21.915.554,30 12:35
NUGYO NUROL GMYO 6,68 0,60 3.551.802,81 12:35
NUHCM NUH CIMENTO 258,25 1,27 11.239.330,25 12:34
OBAMS OBA MAKARNACILIK 45,90 -0,43 19.671.734,66 12:34
OBASE OBASE BILGISAYAR 31,06 0,52 10.658.562,14 12:34
ODAS ODAS ELEKTRIK 5,10 2,00 94.113.771,35 12:35
ODINE ODINE TEKNOLOJI 123,30 1,90 137.202.094,50 12:35
OFSYM OFIS YEM GIDA 40,76 1,39 6.469.041,02 12:35
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 93,45 0,70 5.984.913,70 12:34
ONRYT ONUR TEKNOLOJI 63,80 -0,39 40.170.551,30 12:35
ORCAY ORCAY ORTAKOY CAY SANAYI 8,63 0,94 2.045.025,90 12:35
ORGE ORGE ENERJI ELEKTRIK 89,65 1,88 56.982.924,90 12:34
ORMA ORMA ORMAN MAHSULLERI 173,00 0,06 259.154,00 09:55
OSMEN OSMANLI MENKUL 9,07 1,23 18.827.075,51 12:34
OSTIM OSTIM ENDUSTRIYEL YAT 3,37 -3,16 43.250.931,23 12:35
OTKAR OTOKAR 484,50 0,83 44.284.580,25 12:35
OTTO OTTO HOLDING 336,25 0,07 2.176.863,50 12:31
OYAKC OYAK CIMENTO 30,00 0,47 85.700.590,04 12:35
OYAYO OYAK YAT. ORT. 26,84 7,53 10.276.749,04 12:34
OYLUM OYLUM SINAI YATIRIMLAR 7,17 0,99 1.355.606,28 12:34
OYYAT OYAK YATIRIM MENKUL 28,50 -0,90 3.953.688,56 12:35
OZATD OZATA DENIZCILIK 125,60 2,03 39.926.425,60 12:35
OZGYO OZDERICI GMYO 4,89 1,45 3.219.658,52 12:34
OZKGY OZAK GMYO 11,79 1,73 13.447.475,86 12:32
OZRDN OZERDEN AMBALAJ 8,65 -0,12 928.050,38 12:27
OZSUB OZSU BALIK 35,86 5,41 18.894.039,40 12:34
OZYSR OZYASAR TEL 23,22 0,09 10.833.374,60 12:34
PAGYO PANORA GMYO 65,75 -0,75 2.271.310,35 12:35
PAMEL PAMEL ELEKTRIK 82,40 0,73 4.748.717,55 12:35
PAPIL PAPILON SAVUNMA 35,86 7,82 275.789.375,08 12:35
PARSN PARSAN 83,20 0,12 10.940.164,20 12:34
PASEU PASIFIK EURASIA LOJISTIK 38,74 -0,41 47.658.717,50 12:35
PATEK PASIFIK TEKNOLOJI 83,15 1,40 345.141.891,25 12:35
PCILT PC ILETISIM MEDYA 12,43 7,06 30.195.685,80 12:35
PEHOL PERA YATIRIM HOLDING 16,42 2,63 583.380.728,91 12:35
PEKGY PEKER GMYO 1,54 1,32 96.274.852,43 12:35
PENGD PENGUEN GIDA 7,46 2,05 13.083.362,37 12:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,89 0,00 9.832.841,12 12:34
PETKM PETKIM 16,76 0,24 248.820.552,30 12:35
PETUN PINAR ET VE UN 8,50 0,47 2.818.038,54 12:35
PGSUS PEGASUS 249,30 1,22 885.477.317,50 12:35
PINSU PINAR SU 5,84 0,86 4.440.451,11 12:35
PKART PLASTIKKART 61,00 -0,89 4.510.216,40 12:34
PKENT PETROKENT TURIZM 205,30 1,38 10.198.421,00 12:34
PLTUR PLATFORM TURIZM 26,20 0,08 27.003.848,88 12:33
PNLSN PANELSAN CATI CEPHE 40,54 0,60 7.917.830,32 12:34
PNSUT PINAR SUT 8,35 0,24 7.364.559,88 12:34
POLHO POLISAN HOLDING 16,32 2,45 338.196.761,66 12:35
POLTK POLITEKNIK METAL 6.350,00 0,59 7.617.165,00 12:31
PRDGS PARDUS GIRISIM 4,89 -0,41 4.152.264,10 12:35
PRKAB TURK PRYSMIAN KABLO 27,12 0,30 5.271.352,24 12:34
PRKME PARK ELEK.MADENCILIK 18,40 1,60 4.340.424,87 12:32
PRZMA PRIZMA PRESS MATBAACILIK 10,07 0,50 7.129.994,21 12:34
PSDTC PERGAMON DIS TICARET 71,70 0,28 4.414.042,00 12:35
PSGYO PASIFIK GMYO 1,83 6,40 129.772.268,17 12:35
QNBFK QNB FINANSAL KIRALAMA 39,00 -1,07 312.000,00 09:55
QNBTR QNB BANK 302,75 -2,96 641.830,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,12 0,24 36.025.858,98 12:35
RALYH RAL YATIRIM HOLDING 91,20 -1,67 84.797.313,25 12:35
RAYSG RAY SIGORTA 248,10 0,04 69.535.606,00 12:34
REEDR REEDER TEKNOLOJI 12,70 0,24 138.673.795,31 12:35
RGYAS RONESANS GAYRIMENKUL YAT. 110,40 2,89 25.812.754,30 12:34
RNPOL RAINBOW POLIKARBONAT 25,06 -0,79 919.191,18 12:34
RODRG RODRIGO TEKSTIL 17,05 0,41 737.866,28 12:33
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 2,88 0,70 39.447.056,82 12:35
RUBNS RUBENIS TEKSTIL 22,90 0,53 5.361.694,46 12:35
RUZYE RUZY MADENCILIK VE ENERJI 8,76 9,91 29.399.073,86 12:32
RYGYO REYSAS GMYO 15,05 1,14 21.765.094,44 12:35
RYSAS REYSAS LOJISTIK 17,20 -0,06 25.393.742,68 12:35
SAFKR SAFKAR EGE SOGUTMACILIK 75,10 1,21 9.399.804,55 12:34
SAHOL SABANCI HOLDING 80,70 1,19 732.040.555,90 12:35
SAMAT SARAY MATBAACILIK 17,23 -0,06 6.609.698,70 12:35
SANEL SANEL MUHENDISLIK 25,10 -2,86 5.326.421,42 12:35
SANFM SANIFOAM ENDUSTRI 46,96 -0,42 18.502.724,86 12:34
SANKO SANKO PAZARLAMA 20,64 0,58 2.555.606,66 12:33
SARKY SARKUYSAN 20,18 0,60 13.303.216,44 12:34
SASA SASA POLYESTER 3,73 0,27 568.341.883,34 12:35
SAYAS SAY YENILENEBILIR ENERJI 31,22 1,04 5.979.703,06 12:35
SDTTR SDT UZAY VE SAVUNMA 199,80 -0,40 31.356.182,90 12:35
SEGMN SEGMEN KARDESLER GIDA 23,12 3,12 46.063.637,42 12:35
SEGYO SEKER GMYO 5,25 -0,76 15.501.715,48 12:34
SEKFK SEKER FIN. KIR. 7,43 0,68 3.447.567,99 12:33
SEKUR SEKURO PLASTIK 15,42 1,85 6.701.072,89 12:33
SELEC SELCUK ECZA DEPOSU 64,10 0,55 43.492.307,20 12:35
SELGD SELCUK GIDA 48,00 1,87 3.583.056,40 12:29
SELVA SELVA GIDA 1,70 0,00 6.186.902,67 12:35
SERNT SERANIT GRANIT SERAMIK 9,38 0,11 42.820.531,84 12:34
SEYKM SEYITLER KIMYA 3,35 -1,76 8.277.502,91 12:34
SILVR SILVERLINE ENDUSTRI 16,59 1,41 1.326.709,46 12:35
SISE SISE CAM 37,52 0,16 454.355.046,52 12:35
SKBNK SEKERBANK 4,91 -0,61 190.312.634,56 12:35
SKTAS SOKTAS 5,28 5,81 43.220.008,51 12:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 101,20 -0,98 7.938.697,20 12:35
SKYMD SEKER YATIRIM 17,37 -0,17 12.473.728,02 12:35
SMART SMARTIKS YAZILIM 28,50 1,28 17.990.785,48 12:34
SMRTG SMART GUNES ENERJISI TEK. 32,88 0,00 34.758.591,14 12:35
SMRVA SUMER VARLIK YONETIM 49,22 9,96 31.061.296,66 12:32
SNGYO SINPAS GMYO 3,59 6,21 98.361.164,13 12:35
SNICA SANICA ISI SANAYI 4,09 1,74 7.573.949,65 12:35
SNKRN SENKRON SIBER GUVENLIK YAZILIM 121,10 9,99 1.952.253,10 09:55
SNPAM SONMEZ PAMUKLU 57,00 0,00 216.030,00 09:55
SODSN SODAS SODYUM SANAYII 91,65 4,15 104.389,35 09:55
SOKE SOKE DEGIRMENCILIK 11,21 0,54 4.463.128,38 12:35
SOKM SOK MARKETLER TICARET 36,68 0,66 72.178.348,02 12:35
SONME SONMEZ FILAMENT 99,95 9,96 7.602.265,25 12:33
SRVGY SERVET GMYO 3,35 5,02 126.892.292,64 12:35
SUMAS SUMAS SUNI TAHTA 365,00 3,40 392.740,00 09:55
SUNTK SUN TEKSTIL 36,18 -1,90 115.672.482,10 12:35
SURGY SUR TATIL EVLERI GMYO 42,60 2,90 24.548.436,08 12:35
SUWEN SUWEN TEKSTIL 21,76 0,55 4.432.019,78 12:34
TABGD TAB GIDA 170,00 1,67 43.377.622,50 12:35
TARKM TARKIM BITKI KORUMA 354,75 -0,56 12.748.803,00 12:34
TATEN TATLIPINAR ENERJI URETIM 36,64 -0,49 15.472.985,98 12:34
TATGD TAT GIDA 12,12 0,66 3.899.398,21 12:33
TAVHL TAV HAVALIMANLARI 237,90 0,42 224.287.398,20 12:35
TBORG T.TUBORG 177,00 3,51 9.811.935,20 12:35
TCELL TURKCELL 94,45 0,11 1.143.593.319,95 12:35
TCKRC KIRAC GALVANIZ 37,70 0,75 29.070.156,64 12:35
TDGYO TREND GMYO 15,21 1,81 6.899.800,89 12:34
TEKTU TEK-ART TURIZM 4,07 0,00 10.177.271,75 12:35
TERA TERA YATIRIM MENKUL DEGERLER 52,50 -3,14 90.856.990,15 12:34
TEZOL EUROPAP TEZOL KAGIT 16,13 0,25 13.579.629,12 12:35
TGSAS TGS DIS TICARET 57,85 -0,43 1.163.746,50 12:28
THYAO TURK HAVA YOLLARI 307,00 0,66 2.017.583.381,50 12:35
TKFEN TEKFEN HOLDING 129,00 -4,44 1.657.605.592,80 12:35
TKNSA TEKNOSA IC VE DIS TICARET 27,72 1,91 49.888.366,24 12:35
TLMAN TRABZON LIMAN 90,30 1,23 7.445.769,65 12:32
TMPOL TEMAPOL POLIMER PLASTIK 71,55 1,13 3.846.179,80 12:33
TMSN TUMOSAN MOTOR VE TRAKTOR 93,45 1,80 43.039.443,70 12:35
TNZTP TAPDI TINAZTEPE 36,80 0,16 12.112.994,18 12:34
TOASO TOFAS OTO. FAB. 170,60 2,22 570.683.722,30 12:35
TRCAS TURCAS PETROL 32,54 2,65 27.664.918,74 12:32
TRGYO TORUNLAR GMYO 61,30 -0,49 28.715.180,20 12:35
TRILC TURK ILAC SERUM 24,80 8,39 193.624.627,38 12:35
TSGYO TSKB GMYO 7,66 1,86 26.240.024,15 12:35
TSKB T.S.K.B. 11,04 0,64 62.559.606,22 12:34
TSPOR TRABZONSPOR SPORTIF 1,06 0,00 112.988.862,24 12:35
TTKOM TURK TELEKOM 49,36 2,32 574.062.234,46 12:35
TTRAK TURK TRAKTOR 789,00 1,74 82.242.868,00 12:35
TUCLK TUGCELIK 7,96 0,51 9.033.884,01 12:35
TUKAS TUKAS 2,07 1,47 30.924.350,02 12:35
TUPRS TUPRAS 135,90 0,67 727.544.265,50 12:35
TUREX TUREKS TURIZM TASIMACILIK 26,46 3,76 188.196.812,18 12:35
TURGG TURKER PROJE GAYRIMENKUL 452,50 1,34 2.812.143,75 12:35
TURSG TURKIYE SIGORTA 18,10 -0,28 53.547.911,97 12:35
UFUK UFUK YATIRIM 601,50 0,75 5.297.641,00 12:27
ULAS ULASLAR TURIZM YAT. 23,06 0,17 2.934.820,10 12:29
ULKER ULKER BISKUVI 115,40 0,09 497.851.579,30 12:35
ULUFA ULUSAL FAKTORING 13,68 0,74 7.370.696,65 12:35
ULUSE ULUSOY ELEKTRIK 139,50 0,22 3.383.426,30 12:35
ULUUN ULUSOY UN SANAYI 5,94 1,19 4.931.721,10 12:35
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,22 0,38 3.649.764,47 12:32
USAK USAK SERAMIK 4,12 -6,15 184.123.305,65 12:35
VAKBN VAKIFLAR BANKASI 23,62 0,60 234.447.034,54 12:35
VAKFN VAKIF FIN. KIR. 2,39 8,64 150.429.649,87 12:35
VAKKO VAKKO TEKSTIL 71,65 3,54 37.750.146,35 12:35
VANGD VANET GIDA 22,46 -0,88 6.606.359,32 12:35
VBTYZ VBT YAZILIM 19,52 0,98 11.311.241,45 12:35
VERTU VERUSATURK GIRISIM 31,94 0,76 3.080.249,10 12:32
VERUS VERUSA HOLDING 240,90 -1,67 13.730.788,80 12:35
VESBE VESTEL BEYAZ ESYA 12,94 1,89 23.561.432,54 12:35
VESTL VESTEL 48,86 2,30 127.898.694,94 12:35
VKFYO VAKIF YAT. ORT. 17,35 0,06 533.792,54 12:32
VKGYO VAKIF GMYO 2,11 2,43 39.959.922,88 12:34
VKING VIKING KAGIT 25,42 0,47 1.076.977,02 12:29
VRGYO VERA KONSEPT GMYO 2,47 -4,26 100.990.216,12 12:35
VRGYONSE VERA KONSEPT GMYO 0,00 0,00 130.000.000,00 03:00
VSNMD VISNE MADENCILIK 203,50 -2,58 130.628.912,70 12:35
YAPRK YAPRAK SUT VE BESI CIFT. 594,00 -10,00 296.670.408,50 12:35
YATAS YATAS 25,84 1,73 6.021.002,18 12:33
YAYLA YAYLA EN. UR. TUR. VE INS 20,76 -0,10 4.239.266,30 12:34
YBTAS YIBITAS INSAAT MALZEME 174.150,00 -10,00 6.269.400,00 09:55
YEOTK YEO TEKNOLOJI ENERJI 52,05 0,29 102.951.573,50 12:35
YESIL YESIL YATIRIM HOLDING 1,54 1,32 13.743.753,89 12:34
YGGYO YENI GIMAT GMYO 80,75 -1,40 11.120.232,95 12:34
YGYO YESIL GMYO 6,36 9,47 700.013,40 09:55
YIGIT YIGIT AKU 28,86 1,98 34.869.119,98 12:35
YKBNK YAPI VE KREDI BANK. 24,48 1,32 1.988.511.556,00 12:35
YKSLN YUKSELEN CELIK 6,41 3,05 71.170.506,42 12:35
YONGA YONGA MOBILYA 57,50 -0,17 178.595,00 09:55
YUNSA YUNSA 6,22 1,80 22.471.368,87 12:34
YYAPI YESIL YAPI 1,46 1,39 19.987.067,54 12:34
YYLGD YAYLA GIDA 9,45 1,07 9.004.987,61 12:35
ZEDUR ZEDUR ENERJI 7,29 0,97 2.708.065,69 12:34
ZOREN ZORLU ENERJI 3,58 1,42 51.926.734,77 12:35
ZRGYO ZIRAAT GMYO 20,60 2,39 44.108.666,44 12:35
Döviz Alış Satış Fark
Amerikan Doları
37,9298
37,9331
-0.03
Euro
41,9592
41,9789
1.81
İngiliz Sterlini
50,0217
50,0455
1.43
Avustralya Doları
24,0475
24,0648
0.65
Kanada Doları
26,7979
26,8060
0.6
İsviçre Frankı
43,9053
43,9244
2.1
Çin Yuanı
5,1954
5,1967
-0.43
Rus Rublesi
0,4492
0,4505
-0.11
İsveç Kronu
3,9191
3,9212
2.4
BAE Dirhemi
10,3247
10,3284
-0.03
Bulgar Levası
21,4420
21,4748
1.99
Japon Yeni
0,2594
0,2601
2.16
Kuveyt Dinarı
123,0589
123,4702
0.18
Katar Riyali
10,1104
10,9120
0.87
Suudi Riyali
10,0977
10,1231
-0.03
Son Güncellenme: 03 Nisan 12:51
Altın Alış Satış
Gram Altın (Kapalı Çarşı)
3.872,04
3.875,99
Gram Altın
3.811,66
3.812,04
Ons Altın / USD
3.125,50
3.125,81
Ons Altın / TL
118.545,60
118.568,36
Son Güncellenme: 12:53
Kripto Para Fiyat Değişim
Bitcoin
(TL)
3.174.920
(-1.892%)
Bitcoin
(USDT)
83.652,56
(-1.689%)
Ethereum
(USDT)
1.816,02
(-3.443%)
Ethereum
(TL)
68.928
(-3.646%)
Bitcoin Cash
(USDT)
305,2
(-0.424%)
Litecoin
(USDT)
84,2
(1.385%)
Ripple
(TL)
77,800
(-3.737%)
Ripple
(USDT)
2,0500
(-3.534%)
Son Güncellenme: 12:50
RSS
Copyright © 2025 . Her hakkı saklıdır.
Haber yazılımı.